| May 03 2024 |
8320 |
616.53 |
| Apr 25 2024 |
8333 |
616.53 |
| Apr 18 2024 |
8333 |
616.53 |
| Apr 11 2024 |
8335 |
616.53 |
| Apr 04 2024 |
8335 |
616.53 |
| Mar 28 2024 |
8335 |
616.53 |
| Mar 21 2024 |
8335 |
616.53 |
| Mar 14 2024 |
8335 |
616.53 |
| Mar 07 2024 |
8335 |
616.53 |
| Feb 29 2024 |
8335 |
616.53 |
| Feb 22 2024 |
8339 |
616.53 |
| Feb 15 2024 |
8345 |
616.53 |
| Feb 08 2024 |
8355 |
616.53 |
| Feb 01 2024 |
8359 |
616.53 |
| Jan 25 2024 |
8358 |
616.53 |
| Jan 18 2024 |
8370 |
616.53 |
| Jan 11 2024 |
8336 |
616.53 |
| Jan 04 2024 |
8363 |
616.53 |
| Dec 28 2023 |
8371 |
616.53 |
| Dec 21 2023 |
8358 |
616.53 |
| Dec 14 2023 |
8380 |
616.53 |
| Dec 07 2023 |
8316 |
621.88 |
| Nov 30 2023 |
8360 |
624.98 |
| Nov 23 2023 |
8283 |
624.98 |
| Nov 16 2023 |
8404 |
621.86 |
| Nov 09 2023 |
8403 |
621.86 |
| Nov 02 2023 |
8478 |
635.24 |
| Oct 26 2023 |
8411 |
642.32 |
| Oct 19 2023 |
8547 |
642.32 |
| Oct 12 2023 |
8362 |
656.05 |
| Oct 05 2023 |
8482 |
656.05 |
| Sep 28 2023 |
8535 |
673.68 |
| Sep 21 2023 |
8574 |
673.68 |
| Sep 14 2023 |
8746 |
673.68 |
| Sep 07 2023 |
8803 |
683.43 |
| Aug 31 2023 |
8885 |
683.43 |
| Aug 24 2023 |
8869 |
683.43 |
| Aug 17 2023 |
8856 |
683.43 |
| Aug 10 2023 |
8858 |
683.43 |
| Aug 03 2023 |
8870 |
683.43 |
| Jul 27 2023 |
8857 |
683.43 |
| Jul 20 2023 |
8706 |
683.43 |
| Jul 13 2023 |
8706 |
683.43 |
| Jul 06 2023 |
8669 |
683.43 |
| Jun 29 2023 |
8677 |
683.43 |
| Jun 22 2023 |
8677 |
683.43 |
| Jun 15 2023 |
8677 |
683.43 |
| Jun 08 2023 |
8683 |
683.43 |
| Jun 01 2023 |
8670 |
683.43 |
| May 25 2023 |
8663 |
683.43 |
| May 18 2023 |
8663 |
683.43 |
| May 11 2023 |
8663 |
683.43 |
| May 04 2023 |
8660 |
683.43 |
| Apr 27 2023 |
8661 |
683.43 |
| Apr 20 2023 |
8661 |
683.43 |
| Apr 13 2023 |
8661 |
683.43 |
| Apr 06 2023 |
8681 |
683.43 |
| Mar 30 2023 |
8681 |
683.43 |
| Mar 23 2023 |
8681 |
683.43 |
| Mar 16 2023 |
8681 |
683.43 |
| Mar 09 2023 |
8681 |
683.43 |
| Mar 02 2023 |
8681 |
683.43 |
| Feb 23 2023 |
8680 |
683.43 |
| Feb 16 2023 |
8691 |
683.43 |
| Feb 09 2023 |
8717 |
683.43 |
| Feb 02 2023 |
8734 |
683.43 |
| Jan 26 2023 |
8739 |
683.43 |
| Jan 19 2023 |
8729 |
683.43 |
| Jan 12 2023 |
8680 |
683.43 |
| Jan 05 2023 |
8717 |
683.43 |
| Dec 29 2022 |
8721 |
683.43 |
| Dec 22 2022 |
13855 |
683.43 |
| Dec 15 2022 |
13827 |
683.43 |
| Dec 08 2022 |
13752 |
683.43 |
| Dec 01 2022 |
13604 |
683.43 |
| Nov 24 2022 |
13568 |
683.43 |
| Nov 17 2022 |
13339 |
688.3 |
| Nov 10 2022 |
13171 |
692.47 |
| Nov 03 2022 |
12810 |
706.84 |
| Oct 27 2022 |
12180 |
706.84 |
| Oct 20 2022 |
11681 |
706.84 |
| Oct 13 2022 |
11496 |
714 |
| Oct 06 2022 |
11021 |
714 |
| Sep 29 2022 |
11229 |
742 |
| Sep 22 2022 |
11057 |
742 |
| Sep 15 2022 |
10865 |
742 |
