| Nov 16 2023 |
4811 |
444.25 |
| Nov 09 2023 |
4661 |
444.25 |
| Nov 02 2023 |
5122 |
433.06 |
| Oct 26 2023 |
5299 |
442.57 |
| Oct 19 2023 |
5284 |
440.9 |
| Oct 12 2023 |
5120 |
440.9 |
| Oct 05 2023 |
4838 |
429.52 |
| Sep 28 2023 |
4825 |
429.52 |
| Sep 21 2023 |
4452 |
417.27 |
| Sep 14 2023 |
4529 |
417.27 |
| Sep 07 2023 |
4537 |
417.27 |
| Aug 31 2023 |
4560 |
417.27 |
| Aug 24 2023 |
4549 |
417.27 |
| Aug 17 2023 |
4544 |
417.27 |
| Aug 10 2023 |
4544 |
417.27 |
| Aug 03 2023 |
4553 |
417.27 |
| Jul 27 2023 |
4545 |
417.27 |
| Jul 20 2023 |
4485 |
417.27 |
| Jul 13 2023 |
4485 |
417.27 |
| Jul 06 2023 |
4471 |
417.27 |
| Jun 29 2023 |
4471 |
417.27 |
| Jun 22 2023 |
4471 |
417.27 |
| Jun 15 2023 |
4471 |
417.27 |
| Jun 08 2023 |
4474 |
417.27 |
| Jun 01 2023 |
4467 |
417.27 |
| May 25 2023 |
4461 |
417.27 |
| May 18 2023 |
4461 |
417.27 |
| May 11 2023 |
4461 |
417.27 |
| May 04 2023 |
4461 |
417.27 |
| Apr 27 2023 |
4463 |
417.27 |
| Apr 20 2023 |
4463 |
417.27 |
| Apr 13 2023 |
4463 |
417.27 |
| Apr 06 2023 |
4470 |
417.27 |
| Mar 30 2023 |
4469 |
417.27 |
| Mar 23 2023 |
4469 |
417.27 |
| Mar 16 2023 |
4469 |
417.27 |
| Mar 09 2023 |
4469 |
417.27 |
| Mar 02 2023 |
4470 |
417.27 |
| Feb 23 2023 |
4469 |
417.27 |
| Feb 16 2023 |
4474 |
417.27 |
| Feb 09 2023 |
4489 |
417.27 |
| Feb 02 2023 |
4500 |
417.27 |
| Jan 26 2023 |
4500 |
417.27 |
| Jan 19 2023 |
4485 |
417.27 |
| Jan 12 2023 |
4434 |
417.27 |
| Jan 05 2023 |
4463 |
417.27 |
| Dec 29 2022 |
4458 |
417.27 |
| Dec 22 2022 |
6986 |
417.27 |
| Dec 15 2022 |
6960 |
417.27 |
| Dec 08 2022 |
6919 |
417.27 |
| Dec 01 2022 |
6816 |
417.27 |
| Nov 24 2022 |
6817 |
417.27 |
| Nov 17 2022 |
6801 |
419.88 |
| Nov 10 2022 |
6683 |
419.88 |
| Nov 03 2022 |
6839 |
428.17 |
| Oct 27 2022 |
6593 |
433.48 |
| Oct 20 2022 |
6380 |
433.48 |
| Oct 13 2022 |
6290 |
433.48 |
| Oct 06 2022 |
6293 |
439.54 |
| Sep 29 2022 |
6120 |
439.54 |
| Sep 22 2022 |
4962 |
458.91 |
| Sep 15 2022 |
4902 |
458.91 |
