| Nov 02 2023 |
7677 |
546.77 |
| Oct 26 2023 |
7733 |
546.77 |
| Oct 19 2023 |
7858 |
546.77 |
| Oct 12 2023 |
7093 |
531.1 |
| Oct 05 2023 |
7195 |
531.1 |
| Sep 28 2023 |
7147 |
531.1 |
| Sep 21 2023 |
7331 |
541.77 |
| Sep 14 2023 |
7346 |
534.53 |
| Sep 07 2023 |
7359 |
534.53 |
| Aug 31 2023 |
7407 |
534.53 |
| Aug 24 2023 |
7399 |
534.53 |
| Aug 17 2023 |
7385 |
534.53 |
| Aug 10 2023 |
7387 |
534.53 |
| Aug 03 2023 |
7398 |
534.53 |
| Jul 27 2023 |
7385 |
534.53 |
| Jul 20 2023 |
7267 |
534.53 |
| Jul 13 2023 |
7267 |
534.53 |
| Jul 06 2023 |
7238 |
534.53 |
| Jun 29 2023 |
7243 |
534.53 |
| Jun 22 2023 |
7243 |
534.53 |
| Jun 15 2023 |
7243 |
534.53 |
| Jun 08 2023 |
7248 |
534.53 |
| Jun 01 2023 |
7237 |
534.53 |
| May 25 2023 |
7229 |
534.53 |
| May 18 2023 |
7229 |
534.53 |
| May 11 2023 |
7229 |
534.53 |
| May 04 2023 |
7228 |
534.53 |
| Apr 27 2023 |
7229 |
534.53 |
| Apr 20 2023 |
7229 |
534.53 |
| Apr 13 2023 |
7229 |
534.53 |
| Apr 06 2023 |
7243 |
534.53 |
| Mar 30 2023 |
7243 |
534.53 |
| Mar 23 2023 |
7243 |
534.53 |
| Mar 16 2023 |
7243 |
534.53 |
| Mar 09 2023 |
7243 |
534.53 |
| Mar 02 2023 |
7243 |
534.53 |
| Feb 23 2023 |
7243 |
534.53 |
| Feb 16 2023 |
7253 |
534.53 |
| Feb 09 2023 |
7276 |
534.53 |
| Feb 02 2023 |
7292 |
534.53 |
| Jan 26 2023 |
7294 |
534.53 |
| Jan 19 2023 |
7285 |
534.53 |
| Jan 12 2023 |
7229 |
534.53 |
| Jan 05 2023 |
7264 |
534.53 |
| Dec 29 2022 |
7265 |
534.53 |
| Dec 22 2022 |
11499 |
534.53 |
| Dec 15 2022 |
11472 |
534.53 |
| Dec 08 2022 |
11403 |
534.53 |
| Dec 01 2022 |
11276 |
534.53 |
| Nov 24 2022 |
11262 |
534.53 |
| Nov 17 2022 |
11056 |
534.53 |
| Nov 10 2022 |
10890 |
534.53 |
| Nov 03 2022 |
11040 |
555.41 |
| Oct 27 2022 |
10454 |
555.41 |
| Oct 20 2022 |
10063 |
555.41 |
| Oct 13 2022 |
10315 |
576.84 |
| Oct 06 2022 |
9866 |
576.84 |
| Sep 29 2022 |
9600 |
576.84 |
| Sep 22 2022 |
8525 |
578.37 |
| Sep 15 2022 |
10123 |
651.18 |
