| May 03 2024 |
5546 |
448.84 |
| Apr 25 2024 |
5549 |
448.84 |
| Apr 18 2024 |
5549 |
448.84 |
| Apr 11 2024 |
5551 |
448.84 |
| Apr 04 2024 |
5551 |
448.84 |
| Mar 28 2024 |
5551 |
448.84 |
| Mar 21 2024 |
5551 |
448.84 |
| Mar 14 2024 |
5551 |
448.84 |
| Mar 07 2024 |
5551 |
448.84 |
| Feb 29 2024 |
5551 |
448.84 |
| Feb 22 2024 |
5553 |
448.84 |
| Feb 15 2024 |
5557 |
448.84 |
| Feb 08 2024 |
5566 |
448.84 |
| Feb 01 2024 |
5570 |
448.84 |
| Jan 25 2024 |
5571 |
448.84 |
| Jan 18 2024 |
5581 |
448.84 |
| Jan 11 2024 |
5540 |
448.84 |
| Jan 04 2024 |
5567 |
448.84 |
| Dec 28 2023 |
5571 |
448.84 |
| Dec 21 2023 |
5562 |
448.84 |
| Dec 14 2023 |
5585 |
448.84 |
| Dec 07 2023 |
5513 |
448.84 |
| Nov 30 2023 |
5550 |
448.84 |
| Nov 23 2023 |
5490 |
448.84 |
| Nov 16 2023 |
5605 |
448.84 |
| Nov 09 2023 |
5584 |
448.84 |
| Nov 02 2023 |
5809 |
458.57 |
| Oct 26 2023 |
5326 |
443.29 |
| Oct 19 2023 |
5705 |
456.64 |
| Oct 12 2023 |
5540 |
456.5 |
| Oct 05 2023 |
5580 |
455.59 |
| Sep 28 2023 |
5557 |
455.59 |
| Sep 21 2023 |
5768 |
463.65 |
| Sep 14 2023 |
5834 |
463.65 |
| Sep 07 2023 |
5476 |
448.43 |
| Aug 31 2023 |
3849 |
442.41 |
| Aug 24 2023 |
3783 |
442.41 |
| Aug 17 2023 |
3817 |
442.41 |
| Aug 10 2023 |
3818 |
442.41 |
| Aug 03 2023 |
3821 |
442.41 |
| Jul 27 2023 |
3807 |
442.41 |
| Jul 20 2023 |
3832 |
442.41 |
| Jul 13 2023 |
3832 |
442.41 |
| Jul 06 2023 |
3828 |
442.41 |
| Jun 29 2023 |
3813 |
442.41 |
| Jun 22 2023 |
3813 |
442.41 |
| Jun 15 2023 |
3813 |
442.41 |
| Jun 08 2023 |
3819 |
442.41 |
| Jun 01 2023 |
3786 |
442.41 |
| May 25 2023 |
3749 |
442.41 |
| May 18 2023 |
3748 |
442.41 |
| May 11 2023 |
3748 |
442.41 |
| May 04 2023 |
3727 |
442.41 |
| Apr 27 2023 |
3725 |
442.41 |
| Apr 20 2023 |
3725 |
442.41 |
| Apr 13 2023 |
3725 |
442.41 |
| Apr 06 2023 |
3731 |
442.41 |
| Mar 30 2023 |
3768 |
442.41 |
| Mar 23 2023 |
3768 |
442.41 |
| Mar 16 2023 |
3768 |
442.41 |
| Mar 09 2023 |
3768 |
442.41 |
| Mar 02 2023 |
3730 |
442.41 |
| Feb 23 2023 |
3733 |
442.41 |
| Feb 16 2023 |
3750 |
442.41 |
| Feb 09 2023 |
3758 |
442.41 |
| Feb 02 2023 |
3785 |
442.41 |
| Jan 26 2023 |
3779 |
442.41 |
| Jan 19 2023 |
3795 |
442.41 |
| Jan 12 2023 |
3712 |
442.41 |
| Jan 05 2023 |
4143 |
442.41 |
| Dec 29 2022 |
4132 |
442.41 |
| Dec 22 2022 |
5160 |
442.41 |
| Dec 15 2022 |
5096 |
442.41 |
| Dec 08 2022 |
5114 |
442.41 |
| Dec 01 2022 |
5070 |
442.41 |
| Nov 24 2022 |
5069 |
442.41 |
| Nov 17 2022 |
5025 |
442.41 |
| Nov 10 2022 |
5017 |
442.41 |
| Nov 03 2022 |
4919 |
442.41 |
| Oct 27 2022 |
5054 |
451.97 |
| Oct 20 2022 |
5091 |
451.97 |
| Oct 13 2022 |
5055 |
451.97 |
