| Apr 26 2024 |
1632 |
655.36 |
| Apr 25 2024 |
1632 |
655.36 |
| Apr 18 2024 |
1632 |
655.36 |
| Apr 11 2024 |
1637 |
655.36 |
| Apr 04 2024 |
1637 |
655.36 |
| Mar 28 2024 |
1637 |
655.36 |
| Mar 21 2024 |
1637 |
655.36 |
| Mar 14 2024 |
1637 |
655.36 |
| Mar 07 2024 |
1637 |
655.36 |
| Feb 29 2024 |
1637 |
655.36 |
| Feb 22 2024 |
1642 |
655.36 |
| Feb 15 2024 |
1642 |
655.36 |
| Feb 08 2024 |
1643 |
655.36 |
| Feb 01 2024 |
1651 |
655.36 |
| Jan 25 2024 |
1650 |
655.36 |
| Jan 18 2024 |
1658 |
655.36 |
| Jan 11 2024 |
1705 |
655.36 |
| Jan 04 2024 |
1697 |
655.36 |
| Dec 28 2023 |
1702 |
655.36 |
| Dec 21 2023 |
1697 |
655.36 |
| Dec 14 2023 |
1711 |
655.36 |
| Dec 07 2023 |
1772 |
655.36 |
| Nov 30 2023 |
1800 |
655.36 |
| Nov 23 2023 |
1790 |
655.36 |
| Nov 16 2023 |
1873 |
655.36 |
| Nov 09 2023 |
1850 |
655.36 |
| Nov 02 2023 |
1822 |
655.36 |
| Nov 17 2022 |
627 |
497.46 |
| Nov 10 2022 |
634 |
497.46 |
| Nov 03 2022 |
636 |
497.46 |
| Oct 27 2022 |
619 |
497.46 |
| Oct 20 2022 |
621 |
497.46 |
| Oct 13 2022 |
619 |
497.46 |
| Oct 06 2022 |
571 |
497.46 |
| Sep 29 2022 |
554 |
497.46 |
| Sep 22 2022 |
553 |
497.46 |
| Sep 15 2022 |
543 |
497.46 |
| Sep 08 2022 |
539 |
497.46 |
| Sep 01 2022 |
539 |
497.46 |
| Aug 25 2022 |
539 |
497.46 |
| Aug 18 2022 |
540 |
497.46 |
| Aug 11 2022 |
542 |
497.46 |
| Aug 04 2022 |
544 |
497.46 |
| Jul 28 2022 |
544 |
497.46 |
| Jul 21 2022 |
544 |
497.46 |
| Jul 14 2022 |
544 |
497.46 |
| Jul 07 2022 |
544 |
497.46 |
| Jun 30 2022 |
544 |
497.46 |
| Jun 23 2022 |
550 |
497.46 |
| Jun 16 2022 |
550 |
497.46 |
| Jun 09 2022 |
547 |
497.46 |
| Jun 02 2022 |
547 |
497.46 |
| May 26 2022 |
548 |
497.46 |
| May 19 2022 |
548 |
497.46 |
| May 12 2022 |
548 |
497.46 |
| May 05 2022 |
548 |
497.46 |
| Apr 28 2022 |
547 |
497.46 |
| Apr 21 2022 |
547 |
497.46 |
| Apr 14 2022 |
547 |
497.46 |
| Apr 07 2022 |
547 |
497.46 |
| Mar 31 2022 |
547 |
497.46 |
| Mar 24 2022 |
547 |
497.46 |
| Mar 17 2022 |
547 |
497.46 |
| Mar 10 2022 |
547 |
497.46 |
| Mar 03 2022 |
547 |
497.46 |
| Feb 24 2022 |
543 |
497.46 |
| Feb 17 2022 |
545 |
497.46 |
| Feb 10 2022 |
548 |
497.46 |
| Feb 03 2022 |
548 |
497.46 |
| Jan 27 2022 |
556 |
497.46 |
| Jan 20 2022 |
527 |
497.46 |
| Jan 13 2022 |
529 |
497.46 |
| Jan 06 2022 |
592 |
497.46 |
| Dec 30 2021 |
589 |
497.46 |
| Dec 23 2021 |
588 |
497.46 |
| Dec 16 2021 |
596 |
497.46 |
| Dec 09 2021 |
649 |
497.46 |
| Dec 02 2021 |
650 |
497.46 |
| Nov 25 2021 |
656 |
497.46 |
| Nov 18 2021 |
682 |
497.46 |
| Nov 11 2021 |
687 |
497.46 |
| Nov 04 2021 |
698 |
497.46 |
| Oct 28 2021 |
677 |
497.46 |
| Oct 21 2021 |
665 |
497.46 |
| Oct 14 2021 |
668 |
497.46 |
| Oct 07 2021 |
634 |
497.46 |
| Sep 30 2021 |
625 |
497.46 |
| Sep 23 2021 |
623 |
497.46 |
| Sep 16 2021 |
595 |
497.46 |
| Sep 09 2021 |
586 |
497.46 |
| Sep 02 2021 |
1280 |
491.94 |
| Aug 26 2021 |
1276 |
491.94 |
| Aug 19 2021 |
1276 |
491.94 |
| Aug 12 2021 |
1277 |
491.94 |
| Aug 05 2021 |
1282 |
491.94 |
| Jul 29 2021 |
1284 |
491.94 |
| Jun 03 2021 |
1149 |
491.94 |
| May 21 2021 |
4100 |
497.46 |
| May 14 2021 |
3986 |
497.46 |
| May 07 2021 |
3986 |
497.46 |
| Apr 30 2021 |
3935 |
497.46 |
| Apr 23 2021 |
3935 |
497.46 |
| Apr 16 2021 |
3935 |
497.46 |
| Apr 09 2021 |
3935 |
497.46 |
| Apr 02 2021 |
3926 |
497.46 |
| Mar 26 2021 |
3927 |
497.46 |
| Mar 19 2021 |
3909 |
497.46 |
| Mar 12 2021 |
3909 |
497.46 |
| Mar 05 2021 |
3909 |
497.46 |
| Feb 26 2021 |
3909 |
497.46 |
| Feb 19 2021 |
3876 |
497.46 |
| Feb 12 2021 |
3911 |
497.46 |
| Feb 05 2021 |
3924 |
497.46 |
| Jan 29 2021 |
3986 |
497.46 |
| Jan 22 2021 |
3961 |
497.46 |
| Jan 15 2021 |
3683 |
497.46 |
| Jan 08 2021 |
4706 |
497.46 |
| Jan 01 2021 |
4686 |
497.46 |
| Dec 25 2020 |
4811 |
497.46 |
| Dec 18 2020 |
5072 |
497.46 |
| Dec 11 2020 |
6270 |
497.46 |
| Sep 04 2020 |
15292 |
480.91 |
| Aug 28 2020 |
15413 |
480.91 |
| Aug 21 2020 |
15467 |
480.91 |
| Aug 14 2020 |
15486 |
480.91 |
| Aug 07 2020 |
15611 |
480.91 |
| Jul 31 2020 |
15676 |
480.91 |
| Jul 24 2020 |
15676 |
480.91 |
| Jul 17 2020 |
15704 |
480.91 |
| Jul 10 2020 |
15738 |
480.91 |
| Jul 03 2020 |
15802 |
480.91 |
| Jun 26 2020 |
15802 |
480.91 |
| Jun 19 2020 |
15802 |
480.91 |
| Jun 12 2020 |
15812 |
480.91 |
| Jun 05 2020 |
15837 |
480.91 |
| May 29 2020 |
15863 |
480.91 |
| May 22 2020 |
15910 |
480.91 |
| May 15 2020 |
15910 |
480.91 |
| May 08 2020 |
15916 |
480.91 |
| May 01 2020 |
15925 |
480.91 |
| Apr 24 2020 |
15975 |
480.91 |
| Apr 17 2020 |
15976 |
480.91 |
| Apr 10 2020 |
15976 |
480.91 |
| Apr 03 2020 |
15976 |
480.91 |
| Mar 27 2020 |
15976 |
480.91 |
| Mar 20 2020 |
15986 |
480.91 |
| Mar 13 2020 |
15986 |
480.91 |
| Mar 06 2020 |
15986 |
480.91 |
| Feb 28 2020 |
15960 |
480.91 |
| Feb 21 2020 |
16025 |
480.91 |
| Feb 14 2020 |
16033 |
480.91 |
| Feb 07 2020 |
16056 |
480.91 |
| Jan 31 2020 |
16076 |
480.91 |
| Jan 24 2020 |
15704 |
480.91 |
| Jan 17 2020 |
15740 |
480.91 |
| Jan 10 2020 |
16407 |
480.91 |
| Jan 03 2020 |
16295 |
480.91 |
| Dec 27 2019 |
16306 |
480.91 |
| Dec 20 2019 |
16334 |
480.91 |
| Dec 13 2019 |
19873 |
521.88 |
| Dec 06 2019 |
21436 |
543.63 |
| Nov 29 2019 |
21946 |
543.47 |
| Nov 22 2019 |
22075 |
543.47 |
| Nov 15 2019 |
22207 |
542.02 |
| Nov 08 2019 |
22260 |
539.34 |
| Nov 01 2019 |
22193 |
536.82 |
| Oct 25 2019 |
22295 |
536.82 |
| Oct 18 2019 |
21823 |
536.82 |
| Oct 11 2019 |
22148 |
536.82 |
| Oct 04 2019 |
22251 |
536.82 |
| Sep 27 2019 |
22192 |
536.82 |
| Sep 20 2019 |
21871 |
536.82 |
| Sep 13 2019 |
21817 |
536.82 |
| Sep 06 2019 |
22890 |
555.38 |
| Aug 30 2019 |
22965 |
555.38 |
| Aug 23 2019 |
22994 |
555.38 |
| Aug 16 2019 |
22792 |
555.38 |
| Aug 09 2019 |
22792 |
555.38 |
| Aug 02 2019 |
22804 |
555.38 |
| Jul 26 2019 |
22818 |
555.38 |
| Jul 19 2019 |
22833 |
555.38 |
| Jul 12 2019 |
22878 |
555.38 |
| Jul 05 2019 |
22893 |
555.38 |
| Jun 28 2019 |
22946 |
555.38 |
| Jun 21 2019 |
22976 |
555.38 |
| Jun 14 2019 |
22972 |
555.38 |
| Jun 07 2019 |
22948 |
555.38 |
| May 31 2019 |
22982 |
555.38 |
| May 24 2019 |
22989 |
555.38 |
| May 17 2019 |
23027 |
555.38 |
| May 10 2019 |
23016 |
555.38 |
| May 03 2019 |
23036 |
555.38 |
| Apr 26 2019 |
23031 |
555.38 |
| Apr 19 2019 |
23028 |
555.38 |
| Apr 12 2019 |
23036 |
555.38 |
| Apr 05 2019 |
23036 |
555.38 |
| Mar 29 2019 |
23037 |
555.38 |
| Mar 22 2019 |
23024 |
555.38 |
| Mar 15 2019 |
23032 |
555.38 |
| Mar 08 2019 |
22948 |
555.38 |
| Mar 01 2019 |
22953 |
555.38 |
| Feb 22 2019 |
22946 |
555.38 |
| Feb 15 2019 |
22944 |
555.38 |
| Feb 08 2019 |
22908 |
555.38 |
| Feb 01 2019 |
22935 |
555.38 |
| Jan 25 2019 |
22951 |
555.38 |
| Jan 18 2019 |
22442 |
555.38 |
| Jan 11 2019 |
23152 |
555.38 |
| Jan 04 2019 |
23158 |
553.75 |
| Dec 28 2018 |
23258 |
555.92 |
| Dec 21 2018 |
23095 |
555.92 |
| Dec 14 2018 |
23258 |
555.92 |
| Dec 07 2018 |
23532 |
555.92 |
| Nov 30 2018 |
24088 |
559.15 |
| Nov 23 2018 |
24357 |
559.15 |
| Nov 16 2018 |
25469 |
566.79 |
| Nov 09 2018 |
26128 |
572.39 |
| Nov 02 2018 |
26739 |
578.03 |
| Oct 26 2018 |
26545 |
578.03 |
| Oct 19 2018 |
26741 |
578.03 |
| Oct 12 2018 |
26549 |
578.03 |
| Oct 05 2018 |
26290 |
578.03 |
| Sep 28 2018 |
26394 |
578.03 |
| Sep 21 2018 |
26445 |
578.03 |
| Sep 14 2018 |
26134 |
578.03 |
| Sep 07 2018 |
25909 |
578.03 |
| Aug 31 2018 |
25649 |
578.03 |
| Aug 24 2018 |
25561 |
578.03 |
| Aug 17 2018 |
25551 |
578.03 |
| Aug 10 2018 |
25565 |
578.03 |
| Aug 03 2018 |
25599 |
578.03 |
| Jul 27 2018 |
25615 |
578.03 |
| Jul 20 2018 |
25642 |
578.03 |
| Jul 13 2018 |
25645 |
578.03 |
| Jul 06 2018 |
25615 |
578.03 |
| Jun 29 2018 |
25687 |
578.03 |
| Jun 22 2018 |
25687 |
578.03 |
| Jun 15 2018 |
25712 |
578.03 |
| Jun 08 2018 |
25747 |
578.03 |
| Jun 01 2018 |
25727 |
578.03 |
| May 25 2018 |
25756 |
578.03 |
| May 18 2018 |
25702 |
578.03 |
| May 11 2018 |
25733 |
578.03 |
| May 04 2018 |
25842 |
578.03 |
| Apr 27 2018 |
25830 |
578.03 |
| Apr 20 2018 |
25902 |
578.03 |
| Apr 13 2018 |
25894 |
578.03 |
| Apr 06 2018 |
25894 |
578.03 |
| Mar 30 2018 |
25893 |
578.03 |
| Mar 23 2018 |
25893 |
578.03 |
| Mar 16 2018 |
25876 |
578.03 |
| Mar 09 2018 |
25876 |
578.03 |
| Mar 02 2018 |
25884 |
578.03 |
| Feb 23 2018 |
25874 |
578.03 |
| Feb 16 2018 |
25891 |
578.03 |
| Feb 09 2018 |
25882 |
578.03 |
| Feb 02 2018 |
25903 |
578.03 |
| Jan 26 2018 |
25937 |
578.03 |
| Jan 19 2018 |
25842 |
578.03 |
| Jan 12 2018 |
25369 |
578.03 |
| Jan 05 2018 |
26505 |
590.52 |
| Dec 29 2017 |
26584 |
590.52 |
| Dec 22 2017 |
26578 |
590.52 |
| Dec 15 2017 |
26602 |
590.52 |
| Dec 08 2017 |
27038 |
590.52 |
| Dec 01 2017 |
29283 |
616.39 |
| Nov 24 2017 |
29309 |
616.39 |
| Nov 17 2017 |
29668 |
616.39 |
| Nov 10 2017 |
32273 |
642.26 |
| Nov 03 2017 |
27616 |
577.7 |
| Oct 27 2017 |
27202 |
572.09 |
| Oct 20 2017 |
25597 |
554.7 |
| Oct 13 2017 |
25317 |
554.7 |
| Oct 06 2017 |
25066 |
554.7 |
| Sep 29 2017 |
24639 |
550.47 |
| Sep 22 2017 |
24516 |
550.47 |
| Sep 15 2017 |
23910 |
544.26 |
| Sep 08 2017 |
23656 |
544.26 |
| Sep 01 2017 |
23671 |
544.26 |
| Aug 25 2017 |
23677 |
544.26 |
| Aug 18 2017 |
23704 |
544.26 |
| Aug 11 2017 |
23583 |
544.26 |
| Aug 04 2017 |
23615 |
544.26 |
| Jul 28 2017 |
23611 |
544.26 |
| Jul 21 2017 |
23634 |
544.26 |
| Jul 14 2017 |
23636 |
544.26 |
| Jul 07 2017 |
23629 |
544.26 |
| Jun 30 2017 |
23639 |
544.26 |
| Jun 23 2017 |
23638 |
544.26 |
| Jun 16 2017 |
23636 |
544.26 |
| Jun 09 2017 |
23600 |
544.26 |
| Jun 02 2017 |
23606 |
544.26 |
| May 26 2017 |
23419 |
544.26 |
| May 19 2017 |
23458 |
544.26 |
| May 12 2017 |
23397 |
544.26 |
| May 05 2017 |
23313 |
544.26 |
| Apr 28 2017 |
23278 |
544.26 |
| Apr 21 2017 |
23246 |
544.26 |
| Apr 14 2017 |
23282 |
544.26 |
| Apr 07 2017 |
23283 |
544.26 |
| Mar 31 2017 |
23282 |
544.26 |
| Mar 24 2017 |
23284 |
544.26 |
| Mar 17 2017 |
23277 |
544.26 |
| Mar 10 2017 |
23298 |
544.26 |
| Mar 03 2017 |
23298 |
544.26 |
| Feb 24 2017 |
23303 |
544.26 |
| Feb 17 2017 |
23321 |
544.26 |
| Feb 10 2017 |
23344 |
544.26 |
| Feb 03 2017 |
23344 |
544.26 |
| Jan 27 2017 |
23321 |
544.26 |
| Jan 20 2017 |
23330 |
544.26 |
| Jan 13 2017 |
23362 |
544.26 |
| Jan 06 2017 |
23667 |
544.26 |
| Dec 30 2016 |
23764 |
544.26 |
| Dec 23 2016 |
23765 |
544.26 |
| Dec 16 2016 |
23815 |
544.26 |
| Dec 09 2016 |
23980 |
544.26 |
| Dec 02 2016 |
23190 |
530.93 |
| Nov 25 2016 |
23072 |
530.93 |
| Nov 18 2016 |
23429 |
530.93 |
| Nov 11 2016 |
23820 |
530.93 |
| Nov 04 2016 |
24386 |
535.77 |
| Oct 28 2016 |
22136 |
514.14 |
| Oct 21 2016 |
22425 |
515.79 |
| Oct 14 2016 |
21228 |
505.11 |
| Oct 07 2016 |
21070 |
505.11 |
| Sep 30 2016 |
19066 |
487.67 |
| Sep 23 2016 |
18724 |
487.67 |
| Sep 16 2016 |
18166 |
485.61 |
| Sep 09 2016 |
17991 |
485.61 |
| Sep 02 2016 |
17922 |
485.61 |
| Aug 26 2016 |
17942 |
485.61 |
| Aug 19 2016 |
17801 |
487.59 |
| Aug 12 2016 |
17789 |
487.59 |
| Aug 05 2016 |
17808 |
487.59 |
| Jul 29 2016 |
17809 |
487.59 |
| Jul 22 2016 |
17788 |
487.59 |
| Jun 28 2016 |
17790 |
487.59 |
| Jun 21 2016 |
17850 |
487.59 |
| Jun 14 2016 |
17850 |
487.59 |
| Jun 07 2016 |
17852 |
487.59 |
| May 31 2016 |
17862 |
487.59 |
| May 24 2016 |
17862 |
487.59 |
| May 17 2016 |
17846 |
487.59 |
| May 10 2016 |
17846 |
487.59 |
| May 03 2016 |
17847 |
487.59 |
| Apr 26 2016 |
17847 |
487.59 |
| Apr 19 2016 |
17827 |
487.59 |
| Apr 12 2016 |
17866 |
487.59 |
| Apr 05 2016 |
17866 |
487.59 |
| Mar 29 2016 |
17866 |
487.59 |
| Mar 22 2016 |
17856 |
487.59 |
| Mar 15 2016 |
17854 |
487.59 |
| Mar 08 2016 |
17873 |
487.59 |
| Mar 01 2016 |
17869 |
487.59 |
| Feb 23 2016 |
17865 |
487.59 |
| Feb 16 2016 |
17802 |
487.59 |
| Feb 09 2016 |
17802 |
487.59 |
| Feb 02 2016 |
17744 |
487.59 |
| Jan 26 2016 |
17776 |
487.59 |
| Jan 19 2016 |
17791 |
487.59 |
| Jan 12 2016 |
17349 |
487.59 |
| Jan 05 2016 |
17756 |
487.59 |
| Dec 29 2015 |
17773 |
487.59 |
| Dec 22 2015 |
17611 |
487.59 |
| Dec 15 2015 |
17508 |
487.59 |
| Dec 08 2015 |
17766 |
487.59 |
| Dec 01 2015 |
17785 |
487.59 |
| Nov 24 2015 |
17652 |
487.59 |
| Nov 17 2015 |
17330 |
487.59 |
| Nov 10 2015 |
17643 |
491.04 |
| Nov 03 2015 |
18227 |
496.07 |
| Oct 27 2015 |
17037 |
485.12 |
| Oct 20 2015 |
18276 |
496.78 |
| Oct 13 2015 |
17871 |
498.68 |
| Oct 06 2015 |
18708 |
507.31 |
| Sep 29 2015 |
19581 |
514.92 |
| Sep 22 2015 |
33698 |
514.92 |
| Sep 15 2015 |
12453 |
514.92 |
| Sep 14 2015 |
18854 |
514.92 |
| Sep 07 2015 |
18817 |
514.92 |
| Aug 31 2015 |
18845 |
514.92 |
| Aug 24 2015 |
18757 |
514.92 |
| Aug 17 2015 |
18789 |
514.92 |
| Aug 10 2015 |
18799 |
514.92 |
| Aug 03 2015 |
18798 |
514.92 |
| Jul 27 2015 |
18798 |
514.92 |
| Jul 20 2015 |
18797 |
514.92 |
| Jul 13 2015 |
18797 |
514.92 |
| Jul 06 2015 |
18797 |
514.92 |
| Jun 29 2015 |
18797 |
514.92 |
| Jun 22 2015 |
18797 |
514.92 |
| Jun 15 2015 |
18797 |
514.92 |
| Jun 08 2015 |
18927 |
514.92 |
| Jun 01 2015 |
18927 |
514.92 |
| May 25 2015 |
18927 |
514.92 |
| May 18 2015 |
18927 |
514.92 |
| May 11 2015 |
18927 |
514.92 |
| May 04 2015 |
18927 |
514.92 |
| Apr 27 2015 |
18910 |
514.92 |
| Apr 20 2015 |
18895 |
514.92 |
| Apr 13 2015 |
18894 |
514.92 |
| Apr 06 2015 |
18926 |
514.92 |
| Mar 30 2015 |
18926 |
514.92 |
| Mar 23 2015 |
18947 |
514.92 |
| Mar 16 2015 |
18934 |
514.92 |
| Mar 09 2015 |
18933 |
514.92 |
| Mar 02 2015 |
18920 |
514.92 |
| Feb 23 2015 |
18791 |
514.92 |
| Feb 16 2015 |
18767 |
514.92 |
| Feb 09 2015 |
18777 |
514.92 |
| Feb 02 2015 |
18787 |
514.92 |
| Jan 26 2015 |
18775 |
514.92 |
| Jan 19 2015 |
18758 |
514.92 |
| Jan 12 2015 |
18619 |
514.92 |
| Jan 05 2015 |
18916 |
514.92 |
| Dec 29 2014 |
18911 |
514.92 |
| Dec 22 2014 |
18967 |
514.92 |
| Dec 15 2014 |
18485 |
512.57 |
| Dec 08 2014 |
19409 |
519.99 |
| Dec 01 2014 |
19541 |
519.99 |
| Nov 24 2014 |
19548 |
519.99 |
| Nov 17 2014 |
19719 |
519.99 |
| Nov 10 2014 |
21716 |
538.49 |
| Nov 03 2014 |
21663 |
538.55 |
| Oct 27 2014 |
21017 |
532.06 |
| Oct 20 2014 |
21221 |
532.18 |
| Oct 13 2014 |
21125 |
532.18 |
| Oct 06 2014 |
20790 |
532.18 |
| Sep 29 2014 |
19664 |
518.77 |
| Sep 22 2014 |
18860 |
510.36 |
| Sep 15 2014 |
18468 |
507.61 |
| Sep 08 2014 |
18364 |
507.61 |
| Sep 01 2014 |
18443 |
507.61 |
| Aug 25 2014 |
18470 |
507.61 |
| Aug 18 2014 |
18477 |
507.61 |
| Aug 11 2014 |
18477 |
507.61 |
| Aug 04 2014 |
18477 |
507.61 |
| Jul 28 2014 |
18477 |
507.61 |
| Jul 21 2014 |
18496 |
507.61 |
| Jul 14 2014 |
18496 |
507.61 |
| Jul 07 2014 |
18496 |
507.61 |
| Jun 30 2014 |
18496 |
507.61 |
| Jun 23 2014 |
18496 |
507.61 |
| Jun 16 2014 |
18496 |
507.61 |
| Jun 09 2014 |
18496 |
507.61 |
| Jun 02 2014 |
18496 |
507.61 |
| May 26 2014 |
18496 |
507.61 |
| May 19 2014 |
18496 |
507.61 |
| May 12 2014 |
18498 |
507.61 |
| May 05 2014 |
18498 |
507.61 |
| Apr 28 2014 |
18499 |
507.61 |
| Apr 21 2014 |
18499 |
507.61 |
| Apr 14 2014 |
18514 |
507.61 |
| Apr 07 2014 |
18514 |
507.61 |
| Mar 31 2014 |
18515 |
507.61 |
| Mar 24 2014 |
18515 |
507.61 |
| Mar 17 2014 |
18515 |
507.61 |
| Mar 10 2014 |
18515 |
507.61 |
| Mar 03 2014 |
18515 |
507.61 |
| Feb 24 2014 |
18509 |
507.61 |
| Feb 17 2014 |
18525 |
507.61 |
| Feb 10 2014 |
18526 |
507.61 |
| Feb 03 2014 |
18514 |
507.61 |
| Jan 27 2014 |
18583 |
507.61 |
| Jan 20 2014 |
18540 |
507.61 |
| Jan 13 2014 |
18349 |
507.61 |
| Jan 06 2014 |
18288 |
507.61 |
| Dec 30 2013 |
18441 |
507.61 |
| Dec 23 2013 |
18220 |
507.61 |
| Dec 16 2013 |
19159 |
519.93 |
| Dec 09 2013 |
19203 |
519.93 |
| Dec 02 2013 |
19398 |
519.93 |
| Nov 25 2013 |
19713 |
519.93 |
| Nov 18 2013 |
19814 |
519.93 |
| Nov 11 2013 |
20610 |
527.73 |
| Nov 04 2013 |
20358 |
526.44 |
| Oct 28 2013 |
21135 |
536.8 |
| Oct 21 2013 |
21789 |
548.77 |
| Oct 14 2013 |
21804 |
548.77 |
| Oct 07 2013 |
22030 |
554.43 |
| Sep 30 2013 |
22235 |
558.6 |
| Sep 23 2013 |
22106 |
557.52 |
| Sep 16 2013 |
21825 |
557.52 |
| Sep 09 2013 |
21705 |
557.52 |
| Sep 02 2013 |
21853 |
557.52 |
| Aug 26 2013 |
21803 |
557.52 |
| Aug 19 2013 |
21824 |
557.52 |
| Aug 12 2013 |
21825 |
557.52 |
| Aug 05 2013 |
21827 |
557.52 |
| Jul 29 2013 |
21828 |
557.52 |
| Jul 22 2013 |
21875 |
557.52 |
| Jul 15 2013 |
21875 |
557.52 |
| Jul 08 2013 |
21875 |
557.52 |
| Jul 01 2013 |
21875 |
557.52 |
| Jun 24 2013 |
21876 |
557.52 |
| Jun 17 2013 |
21876 |
557.52 |
| Jun 10 2013 |
21876 |
557.52 |
| Jun 03 2013 |
21876 |
557.52 |
| May 27 2013 |
21876 |
557.52 |
| May 20 2013 |
21876 |
557.52 |
| May 13 2013 |
21876 |
557.52 |
| May 06 2013 |
21876 |
557.52 |
| Apr 29 2013 |
21876 |
557.52 |
| Apr 22 2013 |
21836 |
557.52 |
| Apr 15 2013 |
21843 |
557.52 |
| Apr 08 2013 |
21843 |
557.52 |
| Apr 01 2013 |
21843 |
557.52 |
| Mar 25 2013 |
21834 |
557.52 |
| Mar 18 2013 |
21834 |
557.52 |
| Mar 11 2013 |
21834 |
557.52 |
| Mar 04 2013 |
21834 |
557.52 |
| Feb 25 2013 |
21834 |
557.52 |
| Feb 18 2013 |
21835 |
557.52 |
| Feb 11 2013 |
21844 |
557.52 |
| Feb 04 2013 |
21808 |
557.52 |
| Jan 28 2013 |
21850 |
557.52 |
| Jan 21 2013 |
21869 |
557.52 |
| Jan 14 2013 |
21983 |
557.52 |
| Jan 07 2013 |
22274 |
561.89 |
| Dec 31 2012 |
22277 |
561.89 |
| Dec 24 2012 |
22287 |
561.89 |
| Dec 17 2012 |
22282 |
561.89 |
| Dec 10 2012 |
22066 |
561.89 |
| Dec 03 2012 |
22274 |
561.89 |
| Nov 26 2012 |
22183 |
561.89 |
| Nov 19 2012 |
22260 |
561.89 |
| Nov 12 2012 |
23306 |
574.31 |
| Nov 05 2012 |
23339 |
574.3 |
| Oct 29 2012 |
23964 |
580 |
| Oct 22 2012 |
23751 |
580 |
| Oct 15 2012 |
24165 |
588.95 |
| Oct 02 2012 |
23711 |
595.59 |
| Sep 26 2012 |
24504 |
606.85 |
| Sep 20 2012 |
24181 |
606.85 |
| Sep 13 2012 |
23832 |
607.13 |
| Jan 19 2012 |
23774 |
617.85 |
| Dec 29 2011 |
23533 |
616.19 |
| Dec 13 2011 |
23626 |
621.11 |
| Dec 09 2011 |
23644 |
621.11 |
| Dec 01 2011 |
23124 |
612.53 |
| Nov 25 2011 |
23408 |
612.53 |
| Nov 17 2011 |
23332 |
612.54 |
| Nov 10 2011 |
24509 |
625.5 |
| Nov 04 2011 |
24576 |
625.51 |
| Oct 28 2011 |
24436 |
625.51 |
| Oct 21 2011 |
24551 |
625.51 |
| Oct 14 2011 |
24942 |
635.45 |
| Oct 07 2011 |
25150 |
648.54 |
| Sep 30 2011 |
24876 |
648.54 |
| Sep 27 2011 |
24249 |
648.54 |
| Sep 23 2011 |
24198 |
648.54 |
| Oct 30 2009 |
18026 |
655.97 |
| Oct 23 2009 |
16921 |
638.02 |
| Oct 16 2009 |
16602 |
638.02 |
| Oct 09 2009 |
16425 |
638.02 |
| Oct 02 2009 |
15610 |
638.02 |
| Sep 25 2009 |
14724 |
638.02 |
| Sep 18 2009 |
14414 |
638.02 |
| Sep 11 2009 |
14267 |
638.02 |
| Jan 30 2009 |
14055 |
638.02 |
| Jan 09 2009 |
12708 |
638.02 |
| Dec 18 2008 |
12453 |
638.02 |
| Dec 12 2008 |
12780 |
655.97 |
| Dec 05 2008 |
12814 |
655.97 |
| Nov 28 2008 |
12387 |
655.97 |
| Nov 21 2008 |
12280 |
655.97 |
| Nov 14 2008 |
11912 |
655.97 |
| Nov 07 2008 |
11759 |
655.97 |
