| May 01 2024 |
3792 |
388.59 |
| Apr 25 2024 |
3793 |
388.59 |
| Apr 18 2024 |
3793 |
388.59 |
| Apr 11 2024 |
3793 |
388.59 |
| Apr 04 2024 |
3793 |
388.59 |
| Mar 28 2024 |
3793 |
388.59 |
| Mar 21 2024 |
3793 |
388.59 |
| Mar 14 2024 |
3793 |
388.59 |
| Mar 07 2024 |
3793 |
388.59 |
| Feb 29 2024 |
3793 |
388.59 |
| Feb 22 2024 |
3795 |
388.59 |
| Feb 15 2024 |
3799 |
388.59 |
| Feb 08 2024 |
3804 |
388.59 |
| Feb 01 2024 |
3808 |
388.59 |
| Jan 25 2024 |
3808 |
388.59 |
| Jan 18 2024 |
3820 |
388.59 |
| Jan 11 2024 |
3797 |
388.59 |
| Jan 04 2024 |
3820 |
388.59 |
| Dec 28 2023 |
3821 |
388.59 |
| Dec 21 2023 |
3813 |
388.59 |
| Dec 14 2023 |
3828 |
388.59 |
| Dec 07 2023 |
3776 |
388.59 |
| Nov 30 2023 |
3948 |
393.58 |
| Nov 23 2023 |
3890 |
393.58 |
| Nov 16 2023 |
4932 |
425.3 |
| Nov 09 2023 |
4843 |
423.33 |
| Nov 02 2023 |
5101 |
432.43 |
| Oct 26 2023 |
5539 |
450.72 |
| Oct 19 2023 |
5567 |
450.72 |
| Oct 12 2023 |
5253 |
445.68 |
| Oct 05 2023 |
5683 |
459.69 |
| Sep 28 2023 |
5604 |
457.27 |
| Sep 21 2023 |
5790 |
464.52 |
| Sep 14 2023 |
5752 |
460.64 |
| Sep 07 2023 |
5681 |
457.26 |
| Aug 31 2023 |
5702 |
457.26 |
| Aug 24 2023 |
5693 |
457.26 |
| Aug 17 2023 |
5684 |
457.26 |
| Aug 10 2023 |
5685 |
457.26 |
| Aug 03 2023 |
5694 |
457.26 |
| Jul 27 2023 |
5688 |
457.26 |
| Jul 20 2023 |
5611 |
457.26 |
| Jul 13 2023 |
5611 |
457.26 |
| Jul 06 2023 |
5588 |
457.26 |
| Jun 29 2023 |
5590 |
457.26 |
| Jun 22 2023 |
5590 |
457.26 |
| Jun 15 2023 |
5590 |
457.26 |
| Jun 08 2023 |
5593 |
457.26 |
| Jun 01 2023 |
5585 |
457.26 |
| May 25 2023 |
5580 |
457.26 |
| May 18 2023 |
5580 |
457.26 |
| May 11 2023 |
5580 |
457.26 |
| May 04 2023 |
5579 |
457.26 |
| Apr 27 2023 |
5580 |
457.26 |
| Apr 20 2023 |
5580 |
457.26 |
| Apr 13 2023 |
5580 |
457.26 |
| Apr 06 2023 |
5589 |
457.26 |
| Mar 30 2023 |
5589 |
457.26 |
| Mar 23 2023 |
5589 |
457.26 |
| Mar 16 2023 |
5589 |
457.26 |
| Mar 09 2023 |
5589 |
457.26 |
| Mar 02 2023 |
5589 |
457.26 |
| Feb 23 2023 |
5589 |
457.26 |
| Feb 16 2023 |
5597 |
457.26 |
| Feb 09 2023 |
5613 |
457.26 |
| Feb 02 2023 |
5622 |
457.26 |
| Jan 26 2023 |
5621 |
457.26 |
| Jan 19 2023 |
5610 |
457.26 |
| Jan 12 2023 |
5555 |
457.26 |
| Jan 05 2023 |
5590 |
457.26 |
| Dec 29 2022 |
5586 |
457.26 |
| Dec 22 2022 |
8769 |
457.26 |
| Dec 15 2022 |
8747 |
457.26 |
| Dec 08 2022 |
8707 |
457.26 |
| Dec 01 2022 |
8613 |
457.26 |
| Nov 24 2022 |
8104 |
445.38 |
| Nov 17 2022 |
7757 |
440.9 |
| Nov 10 2022 |
7455 |
437.19 |
| Nov 03 2022 |
7008 |
431.82 |
| Oct 27 2022 |
6521 |
431.82 |
| Oct 20 2022 |
6316 |
432.04 |
| Oct 13 2022 |
6238 |
432.04 |
| Oct 06 2022 |
6027 |
432.04 |
| Sep 29 2022 |
5855 |
432.04 |
| Sep 22 2022 |
5809 |
432.04 |
| Sep 15 2022 |
5963 |
438.99 |
