| May 05 2024 |
5075 |
432.25 |
| May 03 2024 |
5075 |
432.25 |
| Apr 25 2024 |
5077 |
432.25 |
| Apr 18 2024 |
5077 |
432.25 |
| Apr 11 2024 |
5078 |
432.25 |
| Apr 04 2024 |
5078 |
432.25 |
| Mar 28 2024 |
5078 |
432.25 |
| Mar 21 2024 |
5078 |
432.25 |
| Mar 14 2024 |
5078 |
432.25 |
| Mar 07 2024 |
5078 |
432.25 |
| Feb 29 2024 |
5078 |
432.25 |
| Feb 22 2024 |
5079 |
432.25 |
| Feb 15 2024 |
5083 |
432.25 |
| Feb 08 2024 |
5092 |
432.25 |
| Feb 01 2024 |
5096 |
432.25 |
| Jan 25 2024 |
5096 |
432.25 |
| Jan 18 2024 |
5106 |
432.25 |
| Jan 11 2024 |
5066 |
432.25 |
| Jan 04 2024 |
5096 |
432.25 |
| Dec 28 2023 |
5101 |
432.25 |
| Dec 21 2023 |
5091 |
432.25 |
| Dec 14 2023 |
5113 |
432.25 |
| Dec 07 2023 |
5121 |
434.55 |
| Nov 30 2023 |
5014 |
430.05 |
| Nov 23 2023 |
4947 |
430.05 |
| Nov 16 2023 |
5056 |
430.05 |
| Nov 09 2023 |
5053 |
430.05 |
| Nov 02 2023 |
5029 |
430.05 |
| Oct 26 2023 |
4956 |
430.05 |
| Oct 19 2023 |
4663 |
419.45 |
| Oct 12 2023 |
4519 |
419.45 |
| Oct 05 2023 |
4545 |
419.45 |
| Sep 28 2023 |
4532 |
419.45 |
| Sep 21 2023 |
4525 |
419.45 |
| Sep 14 2023 |
4191 |
406.98 |
| Sep 07 2023 |
4207 |
406.98 |
| Aug 31 2023 |
4684 |
421.3 |
| Aug 24 2023 |
4674 |
421.3 |
| Aug 17 2023 |
4668 |
421.3 |
| Aug 10 2023 |
4668 |
421.3 |
| Aug 03 2023 |
4677 |
421.3 |
| Jul 27 2023 |
4670 |
421.3 |
| Jul 20 2023 |
4610 |
421.3 |
| Jul 13 2023 |
4610 |
421.3 |
| Jul 06 2023 |
4596 |
421.3 |
| Jun 29 2023 |
4596 |
421.3 |
| Jun 22 2023 |
4596 |
421.3 |
| Jun 15 2023 |
4596 |
421.3 |
| Jun 08 2023 |
4599 |
421.3 |
| Jun 01 2023 |
4592 |
421.3 |
| May 25 2023 |
4586 |
421.3 |
| May 18 2023 |
4586 |
421.3 |
| May 11 2023 |
4586 |
421.3 |
| May 04 2023 |
4586 |
421.3 |
| Apr 27 2023 |
4588 |
421.3 |
| Apr 20 2023 |
4588 |
421.3 |
| Apr 13 2023 |
4588 |
421.3 |
| Apr 06 2023 |
4595 |
421.3 |
| Mar 30 2023 |
4594 |
421.3 |
| Mar 23 2023 |
4594 |
421.3 |
| Mar 16 2023 |
4594 |
421.3 |
| Mar 09 2023 |
4594 |
421.3 |
| Mar 02 2023 |
4595 |
421.3 |
| Feb 23 2023 |
4596 |
421.3 |
| Feb 16 2023 |
4598 |
421.3 |
| Feb 09 2023 |
4614 |
421.3 |
| Feb 02 2023 |
4626 |
421.3 |
| Jan 26 2023 |
4625 |
421.3 |
| Jan 19 2023 |
4610 |
421.3 |
| Jan 12 2023 |
4560 |
421.3 |
| Jan 05 2023 |
4589 |
421.3 |
| Dec 29 2022 |
4587 |
421.3 |
| Dec 22 2022 |
7167 |
421.3 |
| Dec 15 2022 |
7142 |
421.3 |
| Dec 08 2022 |
7254 |
424.38 |
| Dec 01 2022 |
7333 |
428.24 |
| Nov 24 2022 |
7334 |
428.24 |
| Nov 17 2022 |
7184 |
428.24 |
| Nov 10 2022 |
7070 |
428.24 |
| Nov 03 2022 |
6843 |
428.24 |
| Oct 27 2022 |
6365 |
428.24 |
| Oct 20 2022 |
6387 |
433.55 |
| Oct 13 2022 |
6297 |
433.55 |
| Oct 06 2022 |
6089 |
433.55 |
| Sep 29 2022 |
5496 |
422.6 |
| Sep 22 2022 |
3321 |
405.64 |
| Sep 15 2022 |
3799 |
423.89 |
