| May 01 2024 |
7511 |
546.62 |
| Apr 25 2024 |
7520 |
546.62 |
| Apr 18 2024 |
7520 |
546.62 |
| Apr 11 2024 |
7523 |
546.62 |
| Apr 04 2024 |
7523 |
546.62 |
| Mar 28 2024 |
7523 |
546.62 |
| Mar 21 2024 |
7523 |
546.62 |
| Mar 14 2024 |
7523 |
546.62 |
| Mar 07 2024 |
7523 |
546.62 |
| Feb 29 2024 |
7523 |
546.62 |
| Feb 22 2024 |
7527 |
546.62 |
| Feb 15 2024 |
7532 |
546.62 |
| Feb 08 2024 |
7542 |
546.62 |
| Feb 01 2024 |
7546 |
546.62 |
| Jan 25 2024 |
7546 |
546.62 |
| Jan 18 2024 |
7554 |
546.62 |
| Jan 11 2024 |
7521 |
546.62 |
| Jan 04 2024 |
7548 |
546.62 |
| Dec 28 2023 |
7556 |
546.62 |
| Dec 21 2023 |
7547 |
546.62 |
| Dec 14 2023 |
7561 |
546.62 |
| Dec 07 2023 |
7460 |
546.62 |
| Nov 30 2023 |
7400 |
539.33 |
| Nov 23 2023 |
7308 |
537.13 |
| Nov 16 2023 |
7430 |
537.13 |
| Nov 09 2023 |
7455 |
539.38 |
| Nov 02 2023 |
7434 |
539.38 |
| Oct 26 2023 |
7329 |
539.38 |
| Oct 19 2023 |
7451 |
539.38 |
| Oct 12 2023 |
7330 |
547.19 |
| Oct 05 2023 |
7440 |
547.19 |
| Sep 28 2023 |
8361 |
634.03 |
| Sep 21 2023 |
8388 |
634.03 |
| Sep 14 2023 |
8430 |
615.28 |
| Sep 07 2023 |
8541 |
628.58 |
| Aug 31 2023 |
8585 |
623.16 |
| Aug 24 2023 |
8503 |
614.6 |
| Aug 17 2023 |
8487 |
614.6 |
| Aug 10 2023 |
8489 |
614.6 |
| Aug 03 2023 |
8502 |
614.6 |
| Jul 27 2023 |
8490 |
614.6 |
| Jul 20 2023 |
8342 |
614.6 |
| Jul 13 2023 |
8342 |
614.6 |
| Jul 06 2023 |
8307 |
614.6 |
| Jun 29 2023 |
8315 |
614.6 |
| Jun 22 2023 |
8315 |
614.6 |
| Jun 15 2023 |
8315 |
614.6 |
| Jun 08 2023 |
8321 |
614.6 |
| Jun 01 2023 |
8308 |
614.6 |
| May 25 2023 |
8301 |
614.6 |
| May 18 2023 |
8301 |
614.6 |
| May 11 2023 |
8301 |
614.6 |
| May 04 2023 |
8298 |
614.6 |
| Apr 27 2023 |
8299 |
614.6 |
| Apr 20 2023 |
8299 |
614.6 |
| Apr 13 2023 |
8299 |
614.6 |
| Apr 06 2023 |
8318 |
614.6 |
| Mar 30 2023 |
8318 |
614.6 |
| Mar 23 2023 |
8318 |
614.6 |
| Mar 16 2023 |
8318 |
614.6 |
| Mar 09 2023 |
8318 |
614.6 |
| Mar 02 2023 |
8318 |
614.6 |
| Feb 23 2023 |
8316 |
614.6 |
| Feb 16 2023 |
8327 |
614.6 |
| Feb 09 2023 |
8350 |
614.6 |
| Feb 02 2023 |
8366 |
614.6 |
| Jan 26 2023 |
8371 |
614.6 |
| Jan 19 2023 |
8361 |
614.6 |
| Jan 12 2023 |
8312 |
614.6 |
| Jan 05 2023 |
8348 |
614.6 |
| Dec 29 2022 |
8352 |
614.6 |
| Dec 22 2022 |
13256 |
614.6 |
| Dec 15 2022 |
13228 |
614.6 |
| Dec 08 2022 |
13151 |
614.6 |
| Dec 01 2022 |
13019 |
614.6 |
| Nov 24 2022 |
12988 |
614.6 |
| Nov 17 2022 |
12740 |
614.6 |
| Nov 10 2022 |
12554 |
614.6 |
| Nov 03 2022 |
12172 |
614.6 |
| Oct 27 2022 |
11566 |
614.6 |
| Oct 20 2022 |
11097 |
614.6 |
| Oct 13 2022 |
10902 |
614.6 |
| Oct 06 2022 |
10484 |
618.77 |
| Sep 29 2022 |
10083 |
608.54 |
| Sep 22 2022 |
9078 |
598.58 |
| Sep 15 2022 |
8909 |
598.58 |
| Sep 08 2022 |
8692 |
598.58 |
