| May 10 2024 |
4958 |
427.77 |
| May 03 2024 |
4960 |
427.77 |
| Apr 25 2024 |
4962 |
427.77 |
| Apr 18 2024 |
4962 |
427.77 |
| Apr 11 2024 |
4963 |
427.77 |
| Apr 04 2024 |
4963 |
427.77 |
| Mar 28 2024 |
4963 |
427.77 |
| Mar 21 2024 |
4963 |
427.77 |
| Mar 14 2024 |
4963 |
427.77 |
| Mar 07 2024 |
4963 |
427.77 |
| Feb 29 2024 |
4963 |
427.77 |
| Feb 22 2024 |
4965 |
427.77 |
| Feb 15 2024 |
4969 |
427.77 |
| Feb 08 2024 |
4977 |
427.77 |
| Feb 01 2024 |
4981 |
427.77 |
| Jan 25 2024 |
4983 |
427.77 |
| Jan 18 2024 |
4991 |
427.77 |
| Jan 11 2024 |
4953 |
427.77 |
| Jan 04 2024 |
4977 |
427.77 |
| Dec 28 2023 |
4980 |
427.77 |
| Dec 21 2023 |
4970 |
427.77 |
| Dec 14 2023 |
4993 |
427.77 |
| Dec 07 2023 |
4924 |
427.77 |
| Nov 30 2023 |
5202 |
436.58 |
| Nov 23 2023 |
5505 |
449.61 |
| Nov 16 2023 |
5623 |
449.61 |
| Nov 09 2023 |
5606 |
449.61 |
| Nov 02 2023 |
5596 |
449.61 |
| Oct 26 2023 |
5516 |
449.61 |
| Oct 19 2023 |
5645 |
454.3 |
| Oct 12 2023 |
5881 |
470.08 |
| Oct 05 2023 |
5949 |
470.08 |
| Sep 28 2023 |
6111 |
478.02 |
| Sep 21 2023 |
6405 |
492.34 |
| Sep 14 2023 |
6198 |
478.9 |
| Sep 07 2023 |
6426 |
487.49 |
| Aug 31 2023 |
6402 |
485.33 |
| Aug 24 2023 |
6497 |
489.94 |
| Aug 17 2023 |
6490 |
489.94 |
| Aug 10 2023 |
6491 |
489.94 |
| Aug 03 2023 |
6503 |
489.94 |
| Jul 27 2023 |
6491 |
489.94 |
| Jul 20 2023 |
6398 |
489.94 |
| Jul 13 2023 |
6398 |
489.94 |
| Jul 06 2023 |
6373 |
489.94 |
| Jun 29 2023 |
6379 |
489.94 |
| Jun 22 2023 |
6379 |
489.94 |
| Jun 15 2023 |
6379 |
489.94 |
| Jun 08 2023 |
6383 |
489.94 |
| Jun 01 2023 |
6375 |
489.94 |
| May 25 2023 |
6370 |
489.94 |
| May 18 2023 |
6370 |
489.94 |
| May 11 2023 |
6370 |
489.94 |
| May 04 2023 |
6369 |
489.94 |
| Apr 27 2023 |
6370 |
489.94 |
| Apr 20 2023 |
6370 |
489.94 |
| Apr 13 2023 |
6370 |
489.94 |
| Apr 06 2023 |
6381 |
489.94 |
| Mar 30 2023 |
6381 |
489.94 |
| Mar 23 2023 |
6381 |
489.94 |
| Mar 16 2023 |
6381 |
489.94 |
| Mar 09 2023 |
6381 |
489.94 |
| Mar 02 2023 |
6381 |
489.94 |
| Feb 23 2023 |
6382 |
489.94 |
| Feb 16 2023 |
6390 |
489.94 |
| Feb 09 2023 |
6410 |
489.94 |
| Feb 02 2023 |
6425 |
489.94 |
| Jan 26 2023 |
6429 |
489.94 |
| Jan 19 2023 |
6420 |
489.94 |
| Jan 12 2023 |
6365 |
489.94 |
| Jan 05 2023 |
6400 |
489.94 |
| Dec 29 2022 |
6398 |
489.94 |
| Dec 22 2022 |
10065 |
489.94 |
| Dec 15 2022 |
10041 |
489.94 |
| Dec 08 2022 |
9978 |
489.94 |
| Dec 01 2022 |
9856 |
489.94 |
| Nov 24 2022 |
9835 |
489.94 |
| Nov 17 2022 |
9655 |
489.94 |
| Nov 10 2022 |
9498 |
489.94 |
| Nov 03 2022 |
9202 |
489.94 |
| Oct 27 2022 |
8401 |
481.73 |
| Oct 20 2022 |
8108 |
481.73 |
| Oct 13 2022 |
7974 |
481.73 |
| Oct 06 2022 |
7682 |
481.73 |
| Sep 29 2022 |
5474 |
472.25 |
| Sep 22 2022 |
5444 |
472.25 |
| Sep 15 2022 |
6167 |
497.16 |
| Sep 08 2022 |
6025 |
497.16 |
