| May 04 2024 |
5147 |
434.6 |
| May 03 2024 |
5147 |
434.6 |
| Apr 25 2024 |
5149 |
434.6 |
| Apr 18 2024 |
5149 |
434.6 |
| Apr 11 2024 |
5150 |
434.6 |
| Apr 04 2024 |
5150 |
434.6 |
| Mar 28 2024 |
5150 |
434.6 |
| Mar 21 2024 |
5150 |
434.6 |
| Mar 14 2024 |
5150 |
434.6 |
| Mar 07 2024 |
5150 |
434.6 |
| Feb 29 2024 |
5150 |
434.6 |
| Feb 22 2024 |
5151 |
434.6 |
| Feb 15 2024 |
5155 |
434.6 |
| Feb 08 2024 |
5165 |
434.6 |
| Feb 01 2024 |
5168 |
434.6 |
| Jan 25 2024 |
5167 |
434.6 |
| Jan 18 2024 |
5176 |
434.6 |
| Jan 11 2024 |
5139 |
434.6 |
| Jan 04 2024 |
5170 |
434.6 |
| Dec 28 2023 |
5175 |
434.6 |
| Dec 21 2023 |
5166 |
434.6 |
| Dec 14 2023 |
5188 |
434.6 |
| Dec 07 2023 |
5124 |
434.6 |
| Nov 30 2023 |
5237 |
437.92 |
| Nov 23 2023 |
5093 |
434.6 |
| Nov 16 2023 |
5202 |
434.6 |
| Nov 09 2023 |
5547 |
447.72 |
| Nov 02 2023 |
4659 |
445.99 |
| Oct 26 2023 |
4668 |
445.99 |
| Oct 19 2023 |
4759 |
445.99 |
| Oct 12 2023 |
5402 |
466.43 |
| Oct 05 2023 |
5217 |
466.43 |
| Sep 28 2023 |
4936 |
466.43 |
| Sep 21 2023 |
4436 |
452.47 |
| Sep 14 2023 |
4276 |
449.89 |
| Sep 07 2023 |
4134 |
449.89 |
| Aug 31 2023 |
5351 |
443.52 |
| Aug 24 2023 |
5342 |
443.52 |
| Aug 17 2023 |
5334 |
443.52 |
| Aug 10 2023 |
5336 |
443.52 |
| Aug 03 2023 |
5345 |
443.52 |
| Jul 27 2023 |
5339 |
443.52 |
| Jul 20 2023 |
5270 |
443.52 |
| Jul 13 2023 |
5270 |
443.52 |
| Jul 06 2023 |
5254 |
443.52 |
| Jun 29 2023 |
5254 |
443.52 |
| Jun 22 2023 |
5254 |
443.52 |
| Jun 15 2023 |
5254 |
443.52 |
| Jun 08 2023 |
5258 |
443.52 |
| Jun 01 2023 |
5250 |
443.52 |
| May 25 2023 |
5240 |
443.52 |
| May 18 2023 |
5240 |
443.52 |
| May 11 2023 |
5240 |
443.52 |
| May 04 2023 |
5240 |
443.52 |
| Apr 27 2023 |
5242 |
443.52 |
| Apr 20 2023 |
5242 |
443.52 |
| Apr 13 2023 |
5242 |
443.52 |
| Apr 06 2023 |
5250 |
443.52 |
| Mar 30 2023 |
5250 |
443.52 |
| Mar 23 2023 |
5250 |
443.52 |
| Mar 16 2023 |
5250 |
443.52 |
| Mar 09 2023 |
5250 |
443.52 |
| Mar 02 2023 |
5250 |
443.52 |
| Feb 23 2023 |
5249 |
443.52 |
| Feb 16 2023 |
5257 |
443.52 |
| Feb 09 2023 |
5273 |
443.52 |
| Feb 02 2023 |
5283 |
443.52 |
| Jan 26 2023 |
5283 |
443.52 |
| Jan 19 2023 |
5272 |
443.52 |
| Jan 12 2023 |
5218 |
443.52 |
| Jan 05 2023 |
5254 |
443.52 |
| Dec 29 2022 |
5249 |
443.52 |
| Dec 22 2022 |
8201 |
443.52 |
| Dec 15 2022 |
8180 |
443.52 |
| Dec 08 2022 |
8133 |
443.52 |
| Dec 01 2022 |
8027 |
443.52 |
| Nov 24 2022 |
8023 |
443.52 |
| Nov 17 2022 |
7864 |
443.52 |
| Nov 10 2022 |
7734 |
443.52 |
| Nov 03 2022 |
7484 |
443.52 |
| Oct 27 2022 |
6992 |
443.52 |
| Oct 20 2022 |
6760 |
443.52 |
| Oct 13 2022 |
4579 |
439.05 |
| Oct 06 2022 |
4411 |
439.05 |
| Sep 29 2022 |
4305 |
439.05 |
| Sep 22 2022 |
4280 |
439.05 |
| Sep 15 2022 |
4001 |
430.78 |
| Sep 08 2022 |
3925 |
430.78 |
