| May 05 2024 |
2541 |
344.89 |
| May 03 2024 |
2541 |
344.89 |
| Apr 25 2024 |
2541 |
344.89 |
| Apr 18 2024 |
2541 |
344.89 |
| Apr 11 2024 |
2541 |
344.89 |
| Apr 04 2024 |
2541 |
344.89 |
| Mar 28 2024 |
2541 |
344.89 |
| Mar 21 2024 |
2541 |
344.89 |
| Mar 14 2024 |
2541 |
344.89 |
| Mar 07 2024 |
2541 |
344.89 |
| Feb 29 2024 |
2541 |
344.89 |
| Feb 22 2024 |
2542 |
344.89 |
| Feb 15 2024 |
2545 |
344.89 |
| Feb 08 2024 |
2549 |
344.89 |
| Feb 01 2024 |
2553 |
344.89 |
| Jan 25 2024 |
2554 |
344.89 |
| Jan 18 2024 |
2557 |
344.89 |
| Jan 11 2024 |
2532 |
344.89 |
| Jan 04 2024 |
2549 |
344.89 |
| Dec 28 2023 |
2550 |
344.89 |
| Dec 21 2023 |
2545 |
344.89 |
| Dec 14 2023 |
2556 |
344.89 |
| Dec 07 2023 |
2511 |
344.89 |
| Nov 30 2023 |
2553 |
344.89 |
| Nov 23 2023 |
2494 |
344.89 |
| Nov 16 2023 |
2535 |
344.89 |
| Nov 09 2023 |
2401 |
339 |
| Nov 02 2023 |
2394 |
339 |
| Oct 26 2023 |
2384 |
339 |
| Oct 19 2023 |
2284 |
333.97 |
| Oct 12 2023 |
2209 |
333.97 |
| Oct 05 2023 |
2250 |
335.02 |
| Sep 28 2023 |
2249 |
335.49 |
| Sep 21 2023 |
2462 |
343.97 |
| Sep 14 2023 |
2481 |
343.97 |
| Sep 07 2023 |
2449 |
342.75 |
| Aug 31 2023 |
2450 |
342.75 |
| Aug 24 2023 |
2454 |
342.75 |
| Aug 17 2023 |
2450 |
342.75 |
| Aug 10 2023 |
2450 |
342.75 |
| Aug 03 2023 |
2456 |
342.75 |
| Jul 27 2023 |
2451 |
342.75 |
| Jul 20 2023 |
2416 |
342.75 |
| Jul 13 2023 |
2416 |
342.75 |
| Jul 06 2023 |
2409 |
342.75 |
| Jun 29 2023 |
2411 |
342.75 |
| Jun 22 2023 |
2411 |
342.75 |
| Jun 15 2023 |
2411 |
342.75 |
| Jun 08 2023 |
2414 |
342.75 |
| Jun 01 2023 |
2409 |
342.75 |
| May 25 2023 |
2404 |
342.75 |
| May 18 2023 |
2404 |
342.75 |
| May 11 2023 |
2404 |
342.75 |
| May 04 2023 |
2404 |
342.75 |
| Apr 27 2023 |
2406 |
342.75 |
| Apr 20 2023 |
2406 |
342.75 |
| Apr 13 2023 |
2406 |
342.75 |
| Apr 06 2023 |
2409 |
342.75 |
| Mar 30 2023 |
2410 |
342.75 |
| Mar 23 2023 |
2410 |
342.75 |
| Mar 16 2023 |
2410 |
342.75 |
| Mar 09 2023 |
2410 |
342.75 |
| Mar 02 2023 |
2409 |
342.75 |
| Feb 23 2023 |
2409 |
342.75 |
| Feb 16 2023 |
2414 |
342.75 |
| Feb 09 2023 |
2419 |
342.75 |
| Feb 02 2023 |
2423 |
342.75 |
| Jan 26 2023 |
2419 |
342.75 |
| Jan 19 2023 |
2406 |
342.75 |
| Jan 12 2023 |
2366 |
342.75 |
| Jan 05 2023 |
2394 |
342.75 |
| Dec 29 2022 |
2396 |
342.75 |
| Dec 22 2022 |
3657 |
342.75 |
| Dec 15 2022 |
3640 |
342.75 |
| Dec 08 2022 |
3621 |
342.75 |
| Dec 01 2022 |
3583 |
342.75 |
| Nov 24 2022 |
3593 |
342.75 |
| Nov 17 2022 |
3518 |
342.75 |
| Nov 10 2022 |
3687 |
349.1 |
| Nov 03 2022 |
3816 |
356.6 |
| Oct 27 2022 |
3660 |
360.87 |
| Oct 20 2022 |
3701 |
364.97 |
| Oct 13 2022 |
3729 |
367.06 |
| Oct 06 2022 |
3474 |
362.28 |
| Sep 29 2022 |
3915 |
377.66 |
| Sep 22 2022 |
3885 |
377.66 |
| Sep 15 2022 |
3821 |
377.66 |
| Sep 08 2022 |
3990 |
382.5 |
