| May 04 2024 |
3808 |
389.19 |
| May 03 2024 |
3808 |
389.19 |
| Apr 25 2024 |
3809 |
389.19 |
| Apr 18 2024 |
3809 |
389.19 |
| Apr 11 2024 |
3809 |
389.19 |
| Apr 04 2024 |
3809 |
389.19 |
| Mar 28 2024 |
3809 |
389.19 |
| Mar 21 2024 |
3809 |
389.19 |
| Mar 14 2024 |
3809 |
389.19 |
| Mar 07 2024 |
3809 |
389.19 |
| Feb 29 2024 |
3809 |
389.19 |
| Feb 22 2024 |
3811 |
389.19 |
| Feb 15 2024 |
3815 |
389.19 |
| Feb 08 2024 |
3820 |
389.19 |
| Feb 01 2024 |
3824 |
389.19 |
| Jan 25 2024 |
3823 |
389.19 |
| Jan 18 2024 |
3835 |
389.19 |
| Jan 11 2024 |
3812 |
389.19 |
| Jan 04 2024 |
3835 |
389.19 |
| Dec 28 2023 |
3835 |
389.19 |
| Dec 21 2023 |
3830 |
389.19 |
| Dec 14 2023 |
3845 |
389.19 |
| Dec 07 2023 |
3791 |
389.19 |
| Nov 30 2023 |
4006 |
395.63 |
| Nov 23 2023 |
3948 |
395.63 |
| Nov 16 2023 |
4106 |
398.63 |
| Nov 09 2023 |
4329 |
405.65 |
| Nov 02 2023 |
4368 |
408.07 |
| Oct 26 2023 |
4496 |
413.79 |
| Oct 19 2023 |
4526 |
414.39 |
| Oct 12 2023 |
4249 |
410.46 |
| Oct 05 2023 |
4259 |
410.46 |
| Sep 28 2023 |
4246 |
410.46 |
| Sep 21 2023 |
4457 |
417.39 |
| Sep 14 2023 |
4534 |
417.39 |
| Sep 07 2023 |
4543 |
417.39 |
| Aug 31 2023 |
4565 |
417.39 |
| Aug 24 2023 |
4554 |
417.39 |
| Aug 17 2023 |
4549 |
417.39 |
| Aug 10 2023 |
4549 |
417.39 |
| Aug 03 2023 |
4558 |
417.39 |
| Jul 27 2023 |
4550 |
417.39 |
| Jul 20 2023 |
4490 |
417.39 |
| Jul 13 2023 |
4490 |
417.39 |
| Jul 06 2023 |
4476 |
417.39 |
| Jun 29 2023 |
4476 |
417.39 |
| Jun 22 2023 |
4476 |
417.39 |
| Jun 15 2023 |
4476 |
417.39 |
| Jun 08 2023 |
4479 |
417.39 |
| Jun 01 2023 |
4472 |
417.39 |
| May 25 2023 |
4466 |
417.39 |
| May 18 2023 |
4466 |
417.39 |
| May 11 2023 |
4466 |
417.39 |
| May 04 2023 |
4466 |
417.39 |
| Apr 27 2023 |
4468 |
417.39 |
| Apr 20 2023 |
4468 |
417.39 |
| Apr 13 2023 |
4468 |
417.39 |
| Apr 06 2023 |
4475 |
417.39 |
| Mar 30 2023 |
4474 |
417.39 |
| Mar 23 2023 |
4474 |
417.39 |
| Mar 16 2023 |
4474 |
417.39 |
| Mar 09 2023 |
4474 |
417.39 |
| Mar 02 2023 |
4475 |
417.39 |
| Feb 23 2023 |
4474 |
417.39 |
| Feb 16 2023 |
4479 |
417.39 |
| Feb 09 2023 |
4494 |
417.39 |
| Feb 02 2023 |
4505 |
417.39 |
| Jan 26 2023 |
4505 |
417.39 |
| Jan 19 2023 |
4490 |
417.39 |
| Jan 12 2023 |
4439 |
417.39 |
| Jan 05 2023 |
4468 |
417.39 |
| Dec 29 2022 |
4463 |
417.39 |
| Dec 22 2022 |
6993 |
417.39 |
| Dec 15 2022 |
6967 |
417.39 |
| Dec 08 2022 |
6926 |
417.39 |
| Dec 01 2022 |
7144 |
424.15 |
| Nov 24 2022 |
7139 |
424.15 |
| Nov 17 2022 |
7003 |
424.15 |
| Nov 10 2022 |
7262 |
432.45 |
| Nov 03 2022 |
6970 |
431.2 |
| Oct 27 2022 |
6494 |
431.3 |
| Oct 20 2022 |
4776 |
443.23 |
| Oct 13 2022 |
6001 |
475.2 |
| Oct 06 2022 |
5735 |
475.2 |
