| May 06 2024 |
8753 |
757.95 |
| May 03 2024 |
8760 |
757.95 |
| Apr 25 2024 |
8773 |
757.95 |
| Apr 18 2024 |
8773 |
757.95 |
| Apr 11 2024 |
8775 |
757.95 |
| Apr 04 2024 |
8775 |
757.95 |
| Mar 28 2024 |
8775 |
757.95 |
| Mar 21 2024 |
8775 |
757.95 |
| Mar 14 2024 |
8775 |
757.95 |
| Mar 07 2024 |
8775 |
757.95 |
| Feb 29 2024 |
8775 |
757.95 |
| Feb 22 2024 |
8779 |
757.95 |
| Feb 15 2024 |
8785 |
757.95 |
| Feb 08 2024 |
8796 |
757.95 |
| Feb 01 2024 |
8800 |
757.95 |
| Jan 25 2024 |
8799 |
757.95 |
| Jan 18 2024 |
8809 |
757.95 |
| Jan 11 2024 |
8774 |
757.95 |
| Jan 04 2024 |
8801 |
757.95 |
| Dec 28 2023 |
8809 |
757.95 |
| Dec 21 2023 |
8791 |
757.95 |
| Dec 14 2023 |
8812 |
757.95 |
| Dec 07 2023 |
8710 |
757.95 |
| Nov 30 2023 |
8738 |
757.95 |
| Nov 23 2023 |
8661 |
757.95 |
| Nov 16 2023 |
8785 |
759.18 |
| Nov 09 2023 |
8771 |
759.18 |
| Nov 02 2023 |
8768 |
765.27 |
| Oct 26 2023 |
8657 |
765.27 |
| Oct 19 2023 |
8793 |
766.22 |
| Oct 12 2023 |
8558 |
775.26 |
| Oct 05 2023 |
8677 |
775.26 |
| Sep 28 2023 |
8685 |
780.93 |
| Sep 21 2023 |
8704 |
758.68 |
| Sep 14 2023 |
8882 |
759.92 |
| Sep 07 2023 |
8931 |
790.68 |
| Aug 31 2023 |
9015 |
790.68 |
| Aug 24 2023 |
8998 |
790.68 |
| Aug 17 2023 |
8985 |
790.68 |
| Aug 10 2023 |
8987 |
790.68 |
| Aug 03 2023 |
8999 |
790.68 |
| Jul 27 2023 |
8986 |
790.68 |
| Jul 20 2023 |
8835 |
790.68 |
| Jul 13 2023 |
8835 |
790.68 |
| Jul 06 2023 |
8798 |
790.68 |
| Jun 29 2023 |
8806 |
790.68 |
| Jun 22 2023 |
8806 |
790.68 |
| Jun 15 2023 |
8806 |
790.68 |
| Jun 08 2023 |
8812 |
790.68 |
| Jun 01 2023 |
8799 |
790.68 |
| May 25 2023 |
8792 |
790.68 |
| May 18 2023 |
8792 |
790.68 |
| May 11 2023 |
8792 |
790.68 |
| May 04 2023 |
8789 |
790.68 |
| Apr 27 2023 |
8790 |
790.68 |
| Apr 20 2023 |
8790 |
790.68 |
| Apr 13 2023 |
8790 |
790.68 |
| Apr 06 2023 |
8810 |
790.68 |
| Mar 30 2023 |
8810 |
790.68 |
| Mar 23 2023 |
8810 |
790.68 |
| Mar 16 2023 |
8810 |
790.68 |
| Mar 09 2023 |
8810 |
790.68 |
| Mar 02 2023 |
8810 |
790.68 |
| Feb 23 2023 |
8809 |
790.68 |
| Feb 16 2023 |
8820 |
790.68 |
| Feb 09 2023 |
8848 |
790.68 |
| Feb 02 2023 |
8865 |
790.68 |
| Jan 26 2023 |
8870 |
790.68 |
| Jan 19 2023 |
8860 |
790.68 |
| Jan 12 2023 |
8811 |
790.68 |
| Jan 05 2023 |
8848 |
790.68 |
| Dec 29 2022 |
8852 |
790.68 |
| Dec 22 2022 |
14100 |
790.68 |
| Dec 15 2022 |
14072 |
790.68 |
| Dec 08 2022 |
13997 |
790.68 |
| Dec 01 2022 |
13854 |
796.47 |
| Nov 24 2022 |
13817 |
796.47 |
| Nov 17 2022 |
13563 |
796.47 |
| Nov 10 2022 |
13374 |
798.11 |
| Nov 03 2022 |
12968 |
794.53 |
| Oct 27 2022 |
12330 |
793.65 |
| Oct 20 2022 |
12527 |
777.65 |
| Oct 13 2022 |
12369 |
785.28 |
| Oct 06 2022 |
11765 |
785.28 |
