May 05 2024 |
4373 |
445.97 |
May 03 2024 |
4373 |
445.97 |
Apr 25 2024 |
4383 |
445.97 |
Apr 18 2024 |
4383 |
445.97 |
Apr 11 2024 |
4395 |
445.97 |
Apr 04 2024 |
4395 |
445.97 |
Mar 28 2024 |
4395 |
445.97 |
Mar 21 2024 |
4395 |
445.97 |
Mar 14 2024 |
4395 |
445.97 |
Mar 07 2024 |
4395 |
445.97 |
Feb 29 2024 |
4395 |
445.97 |
Feb 22 2024 |
4400 |
445.97 |
Feb 15 2024 |
4405 |
445.97 |
Feb 08 2024 |
4405 |
445.97 |
Feb 01 2024 |
4409 |
445.97 |
Jan 25 2024 |
4401 |
445.97 |
Jan 18 2024 |
4429 |
445.97 |
Jan 11 2024 |
4522 |
445.97 |
Jan 04 2024 |
4538 |
445.97 |
Dec 28 2023 |
4531 |
445.97 |
Dec 21 2023 |
4528 |
445.97 |
Dec 14 2023 |
4548 |
445.97 |
Dec 07 2023 |
4576 |
445.97 |
Nov 30 2023 |
4668 |
444.45 |
Nov 23 2023 |
4666 |
444.45 |
Nov 16 2023 |
4274 |
429.53 |
Nov 09 2023 |
4135 |
429.53 |
Nov 02 2023 |
4864 |
452.14 |
Oct 26 2023 |
4887 |
452.14 |
Oct 19 2023 |
5790 |
459.73 |
Oct 12 2023 |
5513 |
455.66 |
Oct 05 2023 |
5581 |
455.66 |
Sep 28 2023 |
5420 |
450.46 |
Sep 21 2023 |
5419 |
450.46 |
Sep 14 2023 |
5490 |
450.46 |
Sep 07 2023 |
5520 |
450.46 |
Aug 31 2023 |
5539 |
450.46 |
Aug 24 2023 |
5530 |
450.46 |
Aug 17 2023 |
5518 |
450.46 |
Aug 10 2023 |
5519 |
450.46 |
Aug 03 2023 |
5529 |
450.46 |
Jul 27 2023 |
5523 |
450.46 |
Jul 20 2023 |
5449 |
450.46 |
Jul 13 2023 |
5449 |
450.46 |
Jul 06 2023 |
5429 |
450.46 |
Jun 29 2023 |
5431 |
450.46 |
Jun 22 2023 |
5431 |
450.46 |
Jun 15 2023 |
5431 |
450.46 |
Jun 08 2023 |
5434 |
450.46 |
Jun 01 2023 |
5426 |
450.46 |
May 25 2023 |
5418 |
450.46 |
May 18 2023 |
5418 |
450.46 |
May 11 2023 |
5418 |
450.46 |
May 04 2023 |
5418 |
450.46 |
Apr 27 2023 |
5419 |
450.46 |
Apr 20 2023 |
5419 |
450.46 |
Apr 13 2023 |
5419 |
450.46 |
Apr 06 2023 |
5427 |
450.46 |
Mar 30 2023 |
5427 |
450.46 |
Mar 23 2023 |
5427 |
450.46 |
Mar 16 2023 |
5427 |
450.46 |
Mar 09 2023 |
5427 |
450.46 |
Mar 02 2023 |
5427 |
450.46 |
Feb 23 2023 |
5427 |
450.46 |
Feb 16 2023 |
5433 |
450.46 |
Feb 09 2023 |
5449 |
450.46 |
Feb 02 2023 |
5462 |
450.46 |
Jan 26 2023 |
5460 |
450.46 |
Jan 19 2023 |
5450 |
450.46 |
Jan 12 2023 |
5393 |
450.46 |
Jan 05 2023 |
5427 |
450.46 |
Dec 29 2022 |
5422 |
450.46 |
Dec 22 2022 |
8499 |
450.46 |
Dec 15 2022 |
8476 |
450.46 |
Dec 08 2022 |
8426 |
450.46 |
Dec 01 2022 |
8532 |
455.69 |
Nov 24 2022 |
8525 |
455.69 |
Nov 17 2022 |
8370 |
455.69 |
Nov 10 2022 |
8218 |
455.69 |
Nov 03 2022 |
7713 |
449.34 |
Oct 27 2022 |
7218 |
449.34 |
Oct 20 2022 |
4543 |
436.56 |
Oct 13 2022 |
4261 |
429.68 |
Oct 06 2022 |
4114 |
429.68 |