| Apr 27 2024 |
5974 |
466.72 |
| Apr 25 2024 |
5974 |
466.72 |
| Apr 18 2024 |
5974 |
466.72 |
| Apr 11 2024 |
5975 |
466.72 |
| Apr 04 2024 |
5975 |
466.72 |
| Mar 28 2024 |
5975 |
466.72 |
| Mar 21 2024 |
5975 |
466.72 |
| Mar 14 2024 |
5975 |
466.72 |
| Mar 07 2024 |
5975 |
466.72 |
| Feb 29 2024 |
5975 |
466.72 |
| Feb 22 2024 |
5977 |
466.72 |
| Feb 15 2024 |
5982 |
466.72 |
| Feb 08 2024 |
5991 |
466.72 |
| Feb 01 2024 |
5995 |
466.72 |
| Jan 25 2024 |
5996 |
466.72 |
| Jan 18 2024 |
6008 |
466.72 |
| Jan 11 2024 |
5971 |
466.72 |
| Jan 04 2024 |
5998 |
466.72 |
| Dec 28 2023 |
6006 |
466.72 |
| Dec 21 2023 |
5995 |
466.72 |
| Dec 14 2023 |
6011 |
466.72 |
| Dec 07 2023 |
5926 |
466.72 |
| Nov 30 2023 |
5738 |
457.01 |
| Nov 23 2023 |
5670 |
457.01 |
| Nov 16 2023 |
5537 |
446.67 |
| Nov 09 2023 |
4821 |
422.4 |
| Nov 02 2023 |
5056 |
431 |
| Oct 26 2023 |
4983 |
431 |
| Oct 19 2023 |
4619 |
417.72 |
| Oct 12 2023 |
4730 |
426.72 |
| Oct 05 2023 |
5205 |
441.69 |
| Sep 28 2023 |
5185 |
441.69 |
| Sep 21 2023 |
5183 |
441.69 |
| Sep 14 2023 |
5254 |
441.69 |
| Sep 07 2023 |
5277 |
441.69 |
| Aug 31 2023 |
5297 |
441.69 |
| Aug 24 2023 |
5289 |
441.69 |
| Aug 17 2023 |
5281 |
441.69 |
| Aug 10 2023 |
5283 |
441.69 |
| Aug 03 2023 |
5291 |
441.69 |
| Jul 27 2023 |
5286 |
441.69 |
| Jul 20 2023 |
5216 |
441.69 |
| Jul 13 2023 |
5216 |
441.69 |
| Jul 06 2023 |
5200 |
441.69 |
| Jun 29 2023 |
5202 |
441.69 |
| Jun 22 2023 |
5202 |
441.69 |
| Jun 15 2023 |
5202 |
441.69 |
| Jun 08 2023 |
5206 |
441.69 |
| Jun 01 2023 |
5198 |
441.69 |
| May 25 2023 |
5188 |
441.69 |
| May 18 2023 |
5188 |
441.69 |
| May 11 2023 |
5188 |
441.69 |
| May 04 2023 |
5188 |
441.69 |
| Apr 27 2023 |
5190 |
441.69 |
| Apr 20 2023 |
5190 |
441.69 |
| Apr 13 2023 |
5190 |
441.69 |
| Apr 06 2023 |
5198 |
441.69 |
| Mar 30 2023 |
5198 |
441.69 |
| Mar 23 2023 |
5198 |
441.69 |
| Mar 16 2023 |
5198 |
441.69 |
| Mar 09 2023 |
5198 |
441.69 |
| Mar 02 2023 |
5198 |
441.69 |
| Feb 23 2023 |
5197 |
441.69 |
| Feb 16 2023 |
5204 |
441.69 |
| Feb 09 2023 |
5218 |
441.69 |
| Feb 02 2023 |
5231 |
441.69 |
| Jan 26 2023 |
5232 |
441.69 |
| Jan 19 2023 |
5222 |
441.69 |
| Jan 12 2023 |
5167 |
441.69 |
| Jan 05 2023 |
5202 |
441.69 |
| Dec 29 2022 |
5198 |
441.69 |
| Dec 22 2022 |
8124 |
441.69 |
| Dec 15 2022 |
8101 |
441.69 |
| Dec 08 2022 |
8051 |
441.69 |
| Dec 01 2022 |
8770 |
460.8 |
| Nov 24 2022 |
8760 |
460.8 |
| Nov 17 2022 |
8596 |
460.8 |
| Nov 10 2022 |
9765 |
497.72 |
| Nov 03 2022 |
9706 |
505.8 |
| Oct 27 2022 |
8000 |
470.15 |
| Oct 20 2022 |
7140 |
505.73 |
| Oct 13 2022 |
7103 |
505.73 |
| Oct 06 2022 |
6822 |
507.6 |
