| Nov 02 2023 |
6359 |
497.22 |
| Oct 26 2023 |
5257 |
462.51 |
| Oct 19 2023 |
5555 |
450.42 |
| Oct 12 2023 |
5474 |
454.25 |
| Oct 05 2023 |
5829 |
465.29 |
| Sep 28 2023 |
5374 |
448.53 |
| Sep 21 2023 |
5379 |
448.53 |
| Sep 14 2023 |
5450 |
448.53 |
| Sep 07 2023 |
5477 |
448.53 |
| Aug 31 2023 |
5498 |
448.53 |
| Aug 24 2023 |
5489 |
448.53 |
| Aug 17 2023 |
5477 |
448.53 |
| Aug 10 2023 |
5478 |
448.53 |
| Aug 03 2023 |
5488 |
448.53 |
| Jul 27 2023 |
5482 |
448.53 |
| Jul 20 2023 |
5408 |
448.53 |
| Jul 13 2023 |
5408 |
448.53 |
| Jul 06 2023 |
5388 |
448.53 |
| Jun 29 2023 |
5389 |
448.53 |
| Jun 22 2023 |
5389 |
448.53 |
| Jun 15 2023 |
5389 |
448.53 |
| Jun 08 2023 |
5393 |
448.53 |
| Jun 01 2023 |
5385 |
448.53 |
| May 25 2023 |
5377 |
448.53 |
| May 18 2023 |
5377 |
448.53 |
| May 11 2023 |
5377 |
448.53 |
| May 04 2023 |
5377 |
448.53 |
| Apr 27 2023 |
5378 |
448.53 |
| Apr 20 2023 |
5378 |
448.53 |
| Apr 13 2023 |
5378 |
448.53 |
| Apr 06 2023 |
5386 |
448.53 |
| Mar 30 2023 |
5386 |
448.53 |
| Mar 23 2023 |
5386 |
448.53 |
| Mar 16 2023 |
5386 |
448.53 |
| Mar 09 2023 |
5386 |
448.53 |
| Mar 02 2023 |
5386 |
448.53 |
| Feb 23 2023 |
5386 |
448.53 |
| Feb 16 2023 |
5392 |
448.53 |
| Feb 09 2023 |
5407 |
448.53 |
| Feb 02 2023 |
5419 |
448.53 |
| Jan 26 2023 |
5418 |
448.53 |
| Jan 19 2023 |
5408 |
448.53 |
| Jan 12 2023 |
5352 |
448.53 |
| Jan 05 2023 |
5386 |
448.53 |
| Dec 29 2022 |
5381 |
448.53 |
| Dec 22 2022 |
8415 |
448.53 |
| Dec 15 2022 |
8393 |
448.53 |
| Dec 08 2022 |
8345 |
448.53 |
| Dec 01 2022 |
8251 |
448.53 |
| Nov 24 2022 |
8239 |
448.53 |
| Nov 17 2022 |
8074 |
448.53 |
| Nov 10 2022 |
7933 |
448.53 |
| Nov 03 2022 |
7700 |
449.15 |
| Oct 27 2022 |
7813 |
465.49 |
| Oct 20 2022 |
7898 |
475.3 |
| Oct 13 2022 |
7877 |
478.48 |
| Oct 06 2022 |
5294 |
462.99 |
| Sep 29 2022 |
6376 |
500.33 |
| Sep 22 2022 |
6327 |
500.33 |
| Sep 15 2022 |
6256 |
500.33 |
