| Nov 16 2023 |
4350 |
431.57 |
| Nov 09 2023 |
4215 |
431.57 |
| Nov 02 2023 |
4156 |
431.57 |
| Oct 26 2023 |
2901 |
393.58 |
| Oct 19 2023 |
2961 |
393.58 |
| Oct 12 2023 |
3519 |
385.19 |
| Oct 05 2023 |
4626 |
421.82 |
| Sep 28 2023 |
4620 |
421.82 |
| Sep 21 2023 |
4599 |
421.82 |
| Sep 14 2023 |
4376 |
412.71 |
| Sep 07 2023 |
4395 |
412.71 |
| Aug 31 2023 |
4417 |
412.71 |
| Aug 24 2023 |
3931 |
397.41 |
| Aug 17 2023 |
3924 |
397.41 |
| Aug 10 2023 |
3924 |
397.41 |
| Aug 03 2023 |
3932 |
397.41 |
| Jul 27 2023 |
3926 |
397.41 |
| Jul 20 2023 |
3877 |
397.41 |
| Jul 13 2023 |
3877 |
397.41 |
| Jul 06 2023 |
3860 |
397.41 |
| Jun 29 2023 |
3862 |
397.41 |
| Jun 22 2023 |
3862 |
397.41 |
| Jun 15 2023 |
3862 |
397.41 |
| Jun 08 2023 |
3865 |
397.41 |
| Jun 01 2023 |
3858 |
397.41 |
| May 25 2023 |
3853 |
397.41 |
| May 18 2023 |
3853 |
397.41 |
| May 11 2023 |
3853 |
397.41 |
| May 04 2023 |
3853 |
397.41 |
| Apr 27 2023 |
3855 |
397.41 |
| Apr 20 2023 |
3855 |
397.41 |
| Apr 13 2023 |
3855 |
397.41 |
| Apr 06 2023 |
3860 |
397.41 |
| Mar 30 2023 |
3859 |
397.41 |
| Mar 23 2023 |
3859 |
397.41 |
| Mar 16 2023 |
3859 |
397.41 |
| Mar 09 2023 |
3859 |
397.41 |
| Mar 02 2023 |
3860 |
397.41 |
| Feb 23 2023 |
3859 |
397.41 |
| Feb 16 2023 |
3861 |
397.41 |
| Feb 09 2023 |
3868 |
397.41 |
| Feb 02 2023 |
3874 |
397.41 |
| Jan 26 2023 |
3869 |
397.41 |
| Jan 19 2023 |
3857 |
397.41 |
| Jan 12 2023 |
3814 |
397.41 |
| Jan 05 2023 |
3846 |
397.41 |
| Dec 29 2022 |
3849 |
397.41 |
| Dec 22 2022 |
6019 |
397.08 |
| Dec 15 2022 |
5999 |
397.08 |
| Dec 08 2022 |
5969 |
397.08 |
| Dec 01 2022 |
5883 |
397.08 |
| Nov 24 2022 |
5887 |
397.08 |
| Nov 17 2022 |
5978 |
401.81 |
| Nov 10 2022 |
5872 |
401.81 |
| Nov 03 2022 |
5699 |
401.81 |
| Oct 27 2022 |
6571 |
432.9 |
| Oct 20 2022 |
6360 |
432.9 |
| Oct 13 2022 |
7043 |
454.39 |
| Oct 06 2022 |
3681 |
415.73 |
| Sep 29 2022 |
3611 |
415.73 |
| Sep 22 2022 |
3602 |
415.73 |
| Sep 15 2022 |
4768 |
455.22 |
| Sep 08 2022 |
4675 |
455.22 |
| Sep 01 2022 |
4665 |
455.22 |
