| May 01 2024 |
7761 |
564.15 |
| Apr 25 2024 |
7773 |
564.15 |
| Apr 18 2024 |
7773 |
564.15 |
| Apr 11 2024 |
7776 |
564.15 |
| Apr 04 2024 |
7776 |
564.15 |
| Mar 28 2024 |
7776 |
564.15 |
| Mar 21 2024 |
7776 |
564.15 |
| Mar 14 2024 |
7776 |
564.15 |
| Mar 07 2024 |
7776 |
564.15 |
| Feb 29 2024 |
7776 |
564.15 |
| Feb 22 2024 |
7780 |
564.15 |
| Feb 15 2024 |
7786 |
564.15 |
| Feb 08 2024 |
7795 |
564.15 |
| Feb 01 2024 |
7799 |
564.15 |
| Jan 25 2024 |
7798 |
564.15 |
| Jan 18 2024 |
7806 |
564.15 |
| Jan 11 2024 |
7773 |
564.15 |
| Jan 04 2024 |
7800 |
564.15 |
| Dec 28 2023 |
7808 |
564.15 |
| Dec 21 2023 |
7796 |
564.15 |
| Dec 14 2023 |
7813 |
564.15 |
| Dec 07 2023 |
7708 |
564.15 |
| Nov 30 2023 |
7808 |
568.11 |
| Nov 23 2023 |
7738 |
568.11 |
| Nov 16 2023 |
7869 |
568.11 |
| Nov 09 2023 |
7866 |
568.62 |
| Nov 02 2023 |
7834 |
568.34 |
| Oct 26 2023 |
7791 |
573.63 |
| Oct 19 2023 |
7985 |
579.17 |
| Oct 12 2023 |
7885 |
591.42 |
| Oct 05 2023 |
8000 |
591.42 |
| Sep 28 2023 |
8013 |
594.06 |
| Sep 21 2023 |
8111 |
599.86 |
| Sep 14 2023 |
8256 |
598.13 |
| Sep 07 2023 |
8281 |
598.13 |
| Aug 31 2023 |
8428 |
606.15 |
| Aug 24 2023 |
8411 |
606.15 |
| Aug 17 2023 |
8396 |
606.15 |
| Aug 10 2023 |
8398 |
606.15 |
| Aug 03 2023 |
8411 |
606.15 |
| Jul 27 2023 |
8398 |
606.15 |
| Jul 20 2023 |
8253 |
606.15 |
| Jul 13 2023 |
8253 |
606.15 |
| Jul 06 2023 |
8219 |
606.15 |
| Jun 29 2023 |
8227 |
606.15 |
| Jun 22 2023 |
8227 |
606.15 |
| Jun 15 2023 |
8227 |
606.15 |
| Jun 08 2023 |
8232 |
606.15 |
| Jun 01 2023 |
8219 |
606.15 |
| May 25 2023 |
8211 |
606.15 |
| May 18 2023 |
8211 |
606.15 |
| May 11 2023 |
8211 |
606.15 |
| May 04 2023 |
8208 |
606.15 |
| Apr 27 2023 |
8209 |
606.15 |
| Apr 20 2023 |
8209 |
606.15 |
| Apr 13 2023 |
8209 |
606.15 |
| Apr 06 2023 |
8228 |
606.15 |
| Mar 30 2023 |
8228 |
606.15 |
| Mar 23 2023 |
8228 |
606.15 |
| Mar 16 2023 |
8228 |
606.15 |
| Mar 09 2023 |
8228 |
606.15 |
| Mar 02 2023 |
8228 |
606.15 |
| Feb 23 2023 |
8226 |
606.15 |
| Feb 16 2023 |
8237 |
606.15 |
| Feb 09 2023 |
8260 |
606.15 |
| Feb 02 2023 |
8276 |
606.15 |
| Jan 26 2023 |
8281 |
606.15 |
| Jan 19 2023 |
8271 |
606.15 |
| Jan 12 2023 |
8222 |
606.15 |
| Jan 05 2023 |
8258 |
606.15 |
| Dec 29 2022 |
8262 |
606.15 |
| Dec 22 2022 |
13122 |
606.15 |
| Dec 15 2022 |
13098 |
606.15 |
| Dec 08 2022 |
13054 |
608.97 |
| Dec 01 2022 |
12994 |
612.96 |
| Nov 24 2022 |
12960 |
612.96 |
| Nov 17 2022 |
12714 |
612.96 |
| Nov 10 2022 |
12526 |
612.96 |
| Nov 03 2022 |
12148 |
612.96 |
| Oct 27 2022 |
11541 |
612.96 |
| Oct 20 2022 |
11073 |
612.96 |
| Oct 13 2022 |
10953 |
618.44 |
| Oct 06 2022 |
10481 |
618.44 |
| Sep 29 2022 |
10250 |
624.45 |
| Sep 22 2022 |
10105 |
624.69 |
| Sep 15 2022 |
9580 |
624.54 |
| Sep 08 2022 |
8442 |
588.69 |
| Sep 01 2022 |
8414 |
588.69 |
