| Oct 21 2016 |
30919 |
602.52 |
| Oct 14 2016 |
31022 |
602.52 |
| Oct 07 2016 |
30845 |
602.52 |
| Sep 30 2016 |
30798 |
602.52 |
| Sep 23 2016 |
32604 |
631.44 |
| Sep 16 2016 |
32061 |
631.44 |
| Sep 09 2016 |
31522 |
631.44 |
| Sep 02 2016 |
31441 |
631.44 |
| Aug 26 2016 |
31486 |
631.44 |
| Aug 19 2016 |
30924 |
631.44 |
| Aug 12 2016 |
30917 |
631.44 |
| Aug 05 2016 |
30938 |
631.44 |
| Jul 29 2016 |
30940 |
631.44 |
| Jul 22 2016 |
30907 |
631.44 |
| Jun 28 2016 |
30909 |
631.44 |
| Jun 21 2016 |
30995 |
631.44 |
| Jun 14 2016 |
30995 |
631.44 |
| Jun 07 2016 |
30997 |
631.44 |
| May 31 2016 |
31004 |
631.44 |
| May 24 2016 |
31004 |
631.44 |
| May 17 2016 |
30976 |
631.44 |
| May 10 2016 |
30977 |
631.44 |
| May 03 2016 |
30983 |
631.44 |
| Apr 26 2016 |
30978 |
631.44 |
| Apr 19 2016 |
30929 |
631.44 |
| Apr 12 2016 |
30998 |
631.44 |
| Apr 05 2016 |
30998 |
631.44 |
| Mar 29 2016 |
30998 |
631.44 |
| Mar 22 2016 |
30978 |
631.44 |
| Mar 15 2016 |
30979 |
631.44 |
| Mar 08 2016 |
31003 |
631.44 |
| Mar 01 2016 |
30998 |
631.44 |
| Feb 23 2016 |
30994 |
631.44 |
| Feb 16 2016 |
30908 |
631.44 |
| Feb 09 2016 |
30908 |
631.44 |
| Feb 02 2016 |
30847 |
631.44 |
| Jan 26 2016 |
30892 |
631.44 |
| Jan 19 2016 |
30906 |
631.44 |
| Jan 12 2016 |
30478 |
631.44 |
| Jan 05 2016 |
30959 |
631.44 |
| Dec 29 2015 |
31004 |
631.44 |
| Dec 22 2015 |
30775 |
631.44 |
| Dec 15 2015 |
30641 |
631.44 |
| Dec 08 2015 |
30998 |
631.44 |
| Dec 01 2015 |
31148 |
631.44 |
| Nov 24 2015 |
30869 |
631.44 |
| Nov 17 2015 |
30530 |
631.44 |
| Nov 10 2015 |
30641 |
631.44 |
| Nov 03 2015 |
30806 |
631.44 |
| Oct 27 2015 |
31056 |
632.76 |
| Oct 20 2015 |
32312 |
650.05 |
| Oct 13 2015 |
31656 |
650.05 |
| Oct 06 2015 |
31534 |
650.05 |
| Sep 29 2015 |
31170 |
646.61 |
| Sep 22 2015 |
25781 |
646.61 |
| Sep 15 2015 |
30684 |
646.61 |
| Sep 14 2015 |
29959 |
646.61 |
| Sep 07 2015 |
29813 |
646.61 |
| Aug 31 2015 |
29923 |
646.61 |
| Aug 24 2015 |
29819 |
646.61 |
| Aug 17 2015 |
29884 |
646.61 |
| Aug 10 2015 |
29901 |
646.61 |
| Aug 03 2015 |
29900 |
646.61 |
| Jul 27 2015 |
29900 |
646.61 |
| Jul 20 2015 |
29899 |
646.61 |
| Jul 13 2015 |
29900 |
646.61 |
| Jul 06 2015 |
29900 |
646.61 |
| Jun 29 2015 |
29900 |
646.61 |
| Jun 22 2015 |
29900 |
646.61 |
| Jun 15 2015 |
29900 |
646.61 |
| Jun 08 2015 |
30121 |
646.61 |
| Jun 01 2015 |
30121 |
646.61 |
| May 25 2015 |
30121 |
646.61 |
| May 18 2015 |
30121 |
646.61 |
| May 11 2015 |
30121 |
646.61 |
| May 04 2015 |
30121 |
646.61 |
| Apr 27 2015 |
30088 |
646.61 |
| Apr 20 2015 |
30070 |
646.61 |
| Apr 13 2015 |
30068 |
646.61 |
| Apr 06 2015 |
30113 |
646.61 |
| Mar 30 2015 |
30113 |
646.61 |
| Mar 23 2015 |
30134 |
646.61 |
| Mar 16 2015 |
30095 |
646.61 |
| Mar 09 2015 |
30093 |
646.61 |
| Mar 02 2015 |
30071 |
646.61 |
| Feb 23 2015 |
29868 |
646.61 |
| Feb 16 2015 |
29835 |
646.61 |
| Feb 09 2015 |
29845 |
646.61 |
| Feb 02 2015 |
29856 |
646.61 |
| Jan 26 2015 |
29834 |
646.61 |
| Jan 19 2015 |
29809 |
646.61 |
| Jan 12 2015 |
29659 |
646.61 |
| Jan 05 2015 |
29994 |
646.61 |
| Dec 29 2014 |
30009 |
646.61 |
| Dec 22 2014 |
30064 |
646.61 |
| Dec 15 2014 |
29644 |
646.61 |
| Dec 08 2014 |
29958 |
646.61 |
| Dec 01 2014 |
30103 |
646.61 |
| Nov 24 2014 |
30128 |
646.61 |
| Nov 17 2014 |
30439 |
646.61 |
| Nov 10 2014 |
30660 |
646.61 |
| Nov 03 2014 |
30646 |
646.61 |
| Oct 27 2014 |
30576 |
646.61 |
| Oct 20 2014 |
32348 |
679.9 |
| Oct 13 2014 |
32321 |
679.9 |
| Oct 06 2014 |
32448 |
706.33 |
| Sep 29 2014 |
32653 |
706.33 |
| Sep 22 2014 |
32311 |
685.66 |
| Sep 15 2014 |
30379 |
650.9 |
| Sep 08 2014 |
30009 |
650.9 |
| Sep 01 2014 |
30128 |
650.9 |
| Aug 25 2014 |
30180 |
650.9 |
| Aug 18 2014 |
30197 |
650.9 |
| Aug 11 2014 |
30196 |
650.9 |
| Aug 04 2014 |
30196 |
650.9 |
| Jul 28 2014 |
30196 |
650.9 |
| Jul 21 2014 |
30214 |
650.9 |
| Jul 14 2014 |
30215 |
650.9 |
| Jul 07 2014 |
30215 |
650.9 |
| Jun 30 2014 |
30215 |
650.9 |
| Jun 23 2014 |
30215 |
650.9 |
| Jun 16 2014 |
30215 |
650.9 |
| Jun 09 2014 |
30215 |
650.9 |
| Jun 02 2014 |
30215 |
650.9 |
| May 26 2014 |
30215 |
650.9 |
| May 19 2014 |
30215 |
650.9 |
| May 12 2014 |
30216 |
650.9 |
| May 05 2014 |
30216 |
650.9 |
| Apr 28 2014 |
30217 |
650.9 |
| Apr 21 2014 |
30217 |
650.9 |
| Apr 14 2014 |
30227 |
650.9 |
| Apr 07 2014 |
30227 |
650.9 |
| Mar 31 2014 |
30228 |
650.9 |
| Mar 24 2014 |
30228 |
650.9 |
| Mar 17 2014 |
30228 |
650.9 |
| Mar 10 2014 |
30227 |
650.9 |
| Mar 03 2014 |
30227 |
650.9 |
| Feb 24 2014 |
30221 |
650.9 |
| Feb 17 2014 |
30242 |
650.9 |
| Feb 10 2014 |
30240 |
650.9 |
| Feb 03 2014 |
30237 |
650.9 |
| Jan 27 2014 |
30296 |
650.9 |
| Jan 20 2014 |
30227 |
650.9 |
| Jan 13 2014 |
30051 |
650.9 |
| Jan 06 2014 |
29989 |
650.9 |
| Dec 30 2013 |
30174 |
650.9 |
| Dec 23 2013 |
29964 |
650.9 |
| Dec 16 2013 |
29707 |
650.9 |
| Dec 09 2013 |
29756 |
650.9 |
| Dec 02 2013 |
30066 |
650.9 |
| Nov 25 2013 |
30537 |
650.9 |
| Nov 18 2013 |
27932 |
611.61 |
| Nov 11 2013 |
25785 |
585.07 |
| Nov 04 2013 |
25550 |
583.48 |
| Oct 28 2013 |
22802 |
554.75 |
| Oct 21 2013 |
21510 |
545.52 |
| Oct 14 2013 |
21515 |
545.52 |
| Oct 07 2013 |
18281 |
512.41 |
| Sep 30 2013 |
18210 |
512.41 |
| Sep 23 2013 |
16580 |
495.17 |
| Sep 16 2013 |
16504 |
495.17 |
| Sep 09 2013 |
15262 |
482.64 |
| Sep 02 2013 |
15375 |
482.64 |
| Aug 26 2013 |
15341 |
482.64 |
| Aug 19 2013 |
15361 |
482.64 |
| Aug 12 2013 |
15361 |
482.64 |
| Aug 05 2013 |
15363 |
482.64 |
| Jul 29 2013 |
15364 |
482.64 |
| Jul 22 2013 |
15406 |
482.64 |
| Jul 15 2013 |
15406 |
482.64 |
| Jul 08 2013 |
15406 |
482.64 |
| Jul 01 2013 |
15406 |
482.64 |
| Jun 24 2013 |
15407 |
482.64 |
| Jun 17 2013 |
15407 |
482.64 |
| Jun 10 2013 |
15407 |
482.64 |
| Jun 03 2013 |
15407 |
482.64 |
| May 27 2013 |
15407 |
482.64 |
| May 20 2013 |
15407 |
482.64 |
| May 13 2013 |
15407 |
482.64 |
| May 06 2013 |
15407 |
482.64 |
| Apr 29 2013 |
15407 |
482.64 |
| Apr 22 2013 |
15368 |
482.64 |
| Apr 15 2013 |
15375 |
482.64 |
| Apr 08 2013 |
15375 |
482.64 |
| Apr 01 2013 |
15375 |
482.64 |
| Mar 25 2013 |
15367 |
482.64 |
| Mar 18 2013 |
15367 |
482.64 |
| Mar 11 2013 |
15367 |
482.64 |
| Mar 04 2013 |
15367 |
482.64 |
| Feb 25 2013 |
15367 |
482.64 |
| Feb 18 2013 |
15374 |
482.64 |
| Feb 11 2013 |
15383 |
482.64 |
| Feb 04 2013 |
15349 |
482.64 |
| Jan 28 2013 |
15394 |
482.64 |
| Jan 21 2013 |
15417 |
482.64 |
| Jan 14 2013 |
15500 |
482.64 |
| Jan 07 2013 |
15455 |
482.64 |
| Dec 31 2012 |
15457 |
482.64 |
| Dec 24 2012 |
15449 |
482.64 |
| Dec 17 2012 |
15471 |
482.64 |
| Dec 10 2012 |
15314 |
482.64 |
| Dec 03 2012 |
15511 |
482.64 |
| Nov 26 2012 |
15140 |
479.87 |
| Nov 19 2012 |
15219 |
480.2 |
| Nov 12 2012 |
15311 |
480.2 |
| Nov 05 2012 |
20328 |
536.24 |
| Oct 29 2012 |
21255 |
545.47 |
| Oct 22 2012 |
21124 |
545.47 |
| Oct 15 2012 |
22712 |
568.46 |
| Oct 02 2012 |
21825 |
568.46 |
| Sep 26 2012 |
21768 |
568.46 |
| Sep 20 2012 |
21488 |
568.46 |
| Sep 13 2012 |
28111 |
704.38 |
| Jan 19 2012 |
27472 |
704.38 |
| Dec 29 2011 |
27334 |
704.38 |
| Dec 13 2011 |
26986 |
704.38 |
| Dec 09 2011 |
26984 |
704.38 |
| Dec 01 2011 |
27049 |
704.38 |
| Nov 25 2011 |
27377 |
704.38 |
| Nov 17 2011 |
27345 |
704.38 |
| Oct 28 2011 |
21134 |
575.1 |
| Oct 21 2011 |
21255 |
575.1 |
| Oct 14 2011 |
21041 |
575.1 |
| Oct 07 2011 |
20649 |
575.1 |
| Sep 30 2011 |
20447 |
575.1 |
| Sep 27 2011 |
19932 |
575.1 |
| Sep 23 2011 |
19818 |
575.1 |
| Sep 16 2011 |
19145 |
575.1 |
| Sep 09 2011 |
18604 |
575.1 |
| Jan 13 2011 |
18309 |
575.1 |
| Dec 28 2010 |
18525 |
575.1 |
| Dec 14 2010 |
18328 |
575.1 |
| Dec 03 2010 |
18506 |
575.1 |
| Nov 26 2010 |
18518 |
575.1 |
| Nov 19 2010 |
18458 |
575.1 |
| Nov 12 2010 |
18161 |
575.1 |
| Nov 04 2010 |
18389 |
575.1 |
| Oct 30 2009 |
19220 |
746.2 |
| Oct 23 2009 |
18649 |
746.2 |
| Oct 16 2009 |
18350 |
746.2 |
| Oct 09 2009 |
18133 |
746.2 |
| Oct 02 2009 |
17246 |
746.2 |
| Sep 25 2009 |
16290 |
746.2 |
| Sep 18 2009 |
15902 |
746.2 |
| Sep 11 2009 |
15745 |
746.2 |
| Jan 30 2009 |
15517 |
746.2 |
| Jan 09 2009 |
14116 |
746.2 |
| Dec 18 2008 |
13870 |
746.2 |
| Dec 12 2008 |
13760 |
746.2 |
| Dec 05 2008 |
13806 |
746.2 |
| Nov 28 2008 |
13358 |
746.2 |
| Nov 21 2008 |
13254 |
746.2 |
| Nov 14 2008 |
12839 |
746.2 |
| Nov 07 2008 |
12648 |
746.2 |
