| Apr 26 2024 |
759 |
254.89 |
| Apr 25 2024 |
759 |
254.89 |
| Apr 18 2024 |
759 |
254.89 |
| Apr 11 2024 |
759 |
254.89 |
| Apr 04 2024 |
759 |
254.89 |
| Mar 28 2024 |
759 |
254.89 |
| Mar 21 2024 |
759 |
254.89 |
| Mar 14 2024 |
759 |
254.89 |
| Mar 07 2024 |
759 |
254.89 |
| Feb 29 2024 |
759 |
254.89 |
| Feb 22 2024 |
760 |
254.89 |
| Feb 15 2024 |
763 |
254.89 |
| Feb 08 2024 |
764 |
254.89 |
| Feb 01 2024 |
768 |
254.89 |
| Jan 25 2024 |
763 |
254.89 |
| Jan 18 2024 |
765 |
254.89 |
| Jan 11 2024 |
730 |
254.89 |
| Jan 04 2024 |
742 |
254.89 |
| Dec 28 2023 |
733 |
254.89 |
| Dec 21 2023 |
728 |
254.89 |
| Dec 14 2023 |
742 |
254.89 |
| Dec 07 2023 |
695 |
254.89 |
| Nov 30 2023 |
711 |
254.89 |
| Nov 23 2023 |
679 |
254.89 |
| Nov 16 2023 |
681 |
254.89 |
| Nov 09 2023 |
689 |
254.89 |
| Nov 02 2023 |
695 |
254.89 |
| Oct 26 2023 |
702 |
254.89 |
| Oct 19 2023 |
716 |
254.89 |
| Oct 12 2023 |
692 |
254.89 |
| Oct 05 2023 |
695 |
254.89 |
| Sep 28 2023 |
694 |
254.89 |
| Sep 21 2023 |
700 |
254.89 |
| Sep 14 2023 |
703 |
254.89 |
| Sep 07 2023 |
699 |
254.89 |
| Aug 31 2023 |
698 |
254.89 |
| Aug 24 2023 |
698 |
254.89 |
| Aug 17 2023 |
695 |
254.89 |
| Aug 10 2023 |
695 |
254.89 |
| Aug 03 2023 |
697 |
254.89 |
| Jul 27 2023 |
765 |
260.03 |
| Jul 20 2023 |
746 |
260.03 |
| Jul 13 2023 |
746 |
260.03 |
| Jul 06 2023 |
3599 |
387.77 |
| Jun 29 2023 |
2769 |
356.54 |
| Jun 22 2023 |
2769 |
356.54 |
| Jun 15 2023 |
2769 |
356.54 |
| Jun 08 2023 |
2772 |
356.54 |
| Jun 01 2023 |
2767 |
356.54 |
| May 25 2023 |
2762 |
356.54 |
| May 18 2023 |
2762 |
356.54 |
| May 11 2023 |
2762 |
356.54 |
| May 04 2023 |
2762 |
356.54 |
| Apr 27 2023 |
2764 |
356.54 |
| Apr 20 2023 |
2764 |
356.54 |
| Apr 13 2023 |
2764 |
356.54 |
| Apr 06 2023 |
2768 |
356.54 |
| Mar 30 2023 |
2768 |
356.54 |
| Mar 23 2023 |
2768 |
356.54 |
| Mar 16 2023 |
2768 |
356.54 |
| Mar 09 2023 |
2768 |
356.54 |
| Mar 02 2023 |
2768 |
356.54 |
| Feb 23 2023 |
2768 |
356.54 |
| Feb 16 2023 |
2772 |
356.54 |
| Feb 09 2023 |
2776 |
356.54 |
| Feb 02 2023 |
2782 |
356.54 |
| Jan 26 2023 |
2778 |
356.54 |
| Jan 19 2023 |
2769 |
356.54 |
| Jan 12 2023 |
2726 |
356.54 |
| Jan 05 2023 |
2751 |
356.54 |
| Dec 29 2022 |
2753 |
356.54 |
| Dec 22 2022 |
4183 |
356.54 |
| Dec 15 2022 |
4169 |
356.54 |
| Dec 08 2022 |
4144 |
356.54 |
| Dec 01 2022 |
4096 |
356.54 |
| Nov 24 2022 |
4098 |
356.54 |
| Nov 17 2022 |
4010 |
356.54 |
| Nov 10 2022 |
3942 |
356.54 |
| Nov 03 2022 |
3814 |
356.54 |
| Oct 27 2022 |
3496 |
356.54 |
| Oct 20 2022 |
3406 |
356.54 |
| Oct 13 2022 |
3360 |
356.54 |
| Oct 06 2022 |
3285 |
356.54 |
| Sep 29 2022 |
3235 |
356.54 |
| Sep 22 2022 |
3209 |
356.54 |
| Sep 15 2022 |
3163 |
356.54 |
| Sep 08 2022 |
3305 |
361.13 |
| Sep 01 2022 |
3308 |
361.13 |
| Aug 25 2022 |
3298 |
361.13 |
| Aug 18 2022 |
3404 |
364.24 |
| Aug 11 2022 |
3412 |
364.24 |
