| May 04 2024 |
6769 |
533.87 |
| May 03 2024 |
6769 |
533.87 |
| Apr 25 2024 |
7175 |
523.83 |
| Apr 18 2024 |
7175 |
523.83 |
| Apr 11 2024 |
7178 |
523.83 |
| Apr 04 2024 |
7178 |
523.83 |
| Mar 28 2024 |
7178 |
523.83 |
| Mar 21 2024 |
7178 |
523.83 |
| Mar 14 2024 |
7178 |
523.83 |
| Mar 07 2024 |
7178 |
523.83 |
| Feb 29 2024 |
7178 |
523.83 |
| Feb 22 2024 |
7182 |
523.83 |
| Feb 15 2024 |
7187 |
523.83 |
| Feb 08 2024 |
7196 |
523.83 |
| Feb 01 2024 |
7200 |
523.83 |
| Jan 25 2024 |
7199 |
523.83 |
| Jan 18 2024 |
7209 |
523.83 |
| Jan 11 2024 |
7175 |
523.83 |
| Jan 04 2024 |
7202 |
523.83 |
| Dec 28 2023 |
7210 |
523.83 |
| Dec 21 2023 |
7200 |
523.83 |
| Dec 14 2023 |
7217 |
523.83 |
| Dec 07 2023 |
7124 |
523.83 |
| Nov 30 2023 |
7167 |
523.83 |
| Nov 23 2023 |
7095 |
523.83 |
| Nov 16 2023 |
7208 |
523.83 |
| Nov 09 2023 |
7217 |
523.83 |
| Nov 02 2023 |
7204 |
523.83 |
| Oct 26 2023 |
7106 |
523.83 |
| Oct 19 2023 |
7188 |
523.83 |
| Oct 12 2023 |
6979 |
523.83 |
| Oct 05 2023 |
7060 |
523.83 |
| Sep 28 2023 |
7019 |
523.83 |
| Sep 21 2023 |
7034 |
523.83 |
| Sep 14 2023 |
7159 |
523.83 |
| Sep 07 2023 |
7168 |
523.83 |
| Aug 31 2023 |
7217 |
523.83 |
| Aug 24 2023 |
7199 |
523.83 |
| Aug 17 2023 |
7184 |
523.83 |
| Aug 10 2023 |
7185 |
523.83 |
| Aug 03 2023 |
7198 |
523.83 |
| Jul 27 2023 |
7186 |
523.83 |
| Jul 20 2023 |
7076 |
523.83 |
| Jul 13 2023 |
7076 |
523.83 |
| Jul 06 2023 |
5612 |
503.75 |
| Jun 29 2023 |
5591 |
503.75 |
| Jun 22 2023 |
5591 |
503.75 |
| Jun 15 2023 |
5591 |
503.75 |
| Jun 08 2023 |
5598 |
503.75 |
| Jun 01 2023 |
5560 |
503.75 |
| May 25 2023 |
5512 |
503.75 |
| May 18 2023 |
5511 |
503.75 |
| May 11 2023 |
5511 |
503.75 |
| May 04 2023 |
5486 |
503.75 |
| Apr 27 2023 |
4830 |
479.72 |
| Apr 20 2023 |
4830 |
479.72 |
| Apr 13 2023 |
4830 |
479.72 |
| Apr 06 2023 |
5418 |
501.05 |
| Mar 30 2023 |
5467 |
501.05 |
| Mar 23 2023 |
5467 |
501.05 |
| Mar 16 2023 |
5467 |
501.05 |
| Mar 09 2023 |
5467 |
501.05 |
| Mar 02 2023 |
5417 |
501.05 |
| Feb 23 2023 |
5421 |
501.05 |
| Feb 16 2023 |
5454 |
501.05 |
| Feb 09 2023 |
5474 |
501.05 |
| Feb 02 2023 |
5499 |
501.05 |
| Jan 26 2023 |
5496 |
501.05 |
| Jan 19 2023 |
5509 |
501.05 |
| Jan 12 2023 |
5409 |
501.05 |
| Jan 05 2023 |
5874 |
501.05 |
| Dec 29 2022 |
5869 |
501.05 |
| Dec 22 2022 |
7615 |
501.05 |
| Dec 15 2022 |
7545 |
501.05 |
| Dec 08 2022 |
7576 |
501.05 |
| Dec 01 2022 |
7493 |
501.05 |
| Nov 24 2022 |
7486 |
501.05 |
| Nov 17 2022 |
7399 |
501.05 |
| Nov 10 2022 |
7381 |
501.05 |
| Nov 03 2022 |
7227 |
501.05 |
| Oct 27 2022 |
6937 |
501.05 |
| Oct 20 2022 |
6968 |
501.05 |
| Oct 13 2022 |
6927 |
501.05 |
| Oct 06 2022 |
6591 |
501.05 |
| Sep 29 2022 |
6397 |
501.05 |
| Sep 22 2022 |
6351 |
501.05 |
| Sep 15 2022 |
6279 |
501.05 |
| Sep 08 2022 |
6137 |
501.05 |
| Sep 01 2022 |
6130 |
501.05 |
| Aug 25 2022 |
6109 |
501.05 |
| Aug 18 2022 |
6106 |
501.05 |
| Aug 11 2022 |
6103 |
501.05 |
| Aug 04 2022 |
6080 |
501.05 |
| Jul 28 2022 |
6080 |
501.05 |
| Jul 21 2022 |
6080 |
501.05 |
| Jul 14 2022 |
6080 |
501.05 |
| Jul 07 2022 |
6080 |
501.05 |
| Jun 30 2022 |
6080 |
501.05 |
| Jun 23 2022 |
6089 |
501.05 |
| Jun 16 2022 |
6089 |
501.05 |
| Jun 09 2022 |
6093 |
501.05 |
| Jun 02 2022 |
6093 |
501.05 |
| May 26 2022 |
6088 |
501.05 |
| May 19 2022 |
6088 |
501.05 |
| May 12 2022 |
6088 |
501.05 |
| May 05 2022 |
6087 |
501.05 |
