| Feb 23 2023 |
3952 |
449.93 |
| Feb 16 2023 |
3969 |
449.93 |
| Feb 09 2023 |
3979 |
449.93 |
| Feb 02 2023 |
4005 |
449.93 |
| Jan 26 2023 |
4001 |
449.93 |
| Jan 19 2023 |
4016 |
449.93 |
| Jan 12 2023 |
3930 |
449.93 |
| Jan 05 2023 |
4368 |
449.93 |
| Dec 29 2022 |
4359 |
449.93 |
| Dec 22 2022 |
5471 |
449.93 |
| Dec 15 2022 |
5406 |
449.93 |
| Dec 08 2022 |
5426 |
449.93 |
| Dec 01 2022 |
5379 |
449.93 |
| Nov 24 2022 |
5378 |
449.93 |
| Nov 17 2022 |
5323 |
449.93 |
| Nov 10 2022 |
5314 |
449.93 |
| Nov 03 2022 |
5204 |
449.93 |
| Oct 27 2022 |
4973 |
449.93 |
| Oct 20 2022 |
5017 |
449.93 |
| Oct 13 2022 |
4977 |
449.93 |
| Oct 06 2022 |
4781 |
449.93 |
| Sep 29 2022 |
4656 |
449.93 |
| Sep 22 2022 |
4633 |
449.93 |
| Sep 15 2022 |
4579 |
449.93 |
| Sep 08 2022 |
4490 |
449.93 |
| Sep 01 2022 |
4479 |
449.93 |
| Aug 25 2022 |
4469 |
449.93 |
| Aug 18 2022 |
4467 |
449.93 |
| Aug 11 2022 |
4469 |
449.93 |
| Aug 04 2022 |
4452 |
449.93 |
| Jul 28 2022 |
4452 |
449.93 |
| Jul 21 2022 |
4452 |
449.93 |
| Jul 14 2022 |
4452 |
449.93 |
| Jul 07 2022 |
4452 |
449.93 |
| Jun 30 2022 |
4452 |
449.93 |
| Jun 23 2022 |
4463 |
449.93 |
| Jun 16 2022 |
4463 |
449.93 |
| Jun 09 2022 |
4466 |
449.93 |
| Jun 02 2022 |
4466 |
449.93 |
| May 26 2022 |
4463 |
449.93 |
| May 19 2022 |
4463 |
449.93 |
| May 12 2022 |
4463 |
449.93 |
| May 05 2022 |
4463 |
449.93 |
| Apr 28 2022 |
4468 |
449.93 |
| Apr 21 2022 |
4468 |
449.93 |
| Apr 14 2022 |
4468 |
449.93 |
| Apr 07 2022 |
4468 |
449.93 |
| Mar 31 2022 |
4468 |
449.93 |
| Mar 24 2022 |
4468 |
449.93 |
| Mar 17 2022 |
4466 |
449.93 |
| Mar 10 2022 |
4466 |
449.93 |
| Mar 03 2022 |
4466 |
449.93 |
