| Jan 25 2024 |
3530 |
417.25 |
| Jan 18 2024 |
3554 |
417.25 |
| Jan 11 2024 |
4460 |
443.75 |
| Jan 04 2024 |
4474 |
443.75 |
| Dec 28 2023 |
4467 |
443.75 |
| Dec 21 2023 |
4465 |
443.75 |
| Dec 14 2023 |
4484 |
443.75 |
| Dec 07 2023 |
4512 |
443.75 |
| Nov 30 2023 |
4646 |
443.75 |
| Nov 23 2023 |
4643 |
443.75 |
| Nov 16 2023 |
4791 |
443.75 |
| Nov 09 2023 |
5742 |
455.06 |
| Nov 02 2023 |
5735 |
455.06 |
| Oct 26 2023 |
5612 |
453.41 |
| Oct 19 2023 |
5629 |
453.41 |
| Oct 12 2023 |
5459 |
453.41 |
| Oct 05 2023 |
5520 |
453.41 |
| Sep 28 2023 |
5494 |
453.41 |
| Sep 21 2023 |
5504 |
453.41 |
| Sep 14 2023 |
5569 |
453.41 |
| Sep 07 2023 |
5594 |
453.41 |
| Aug 31 2023 |
5611 |
453.41 |
| Aug 24 2023 |
5600 |
453.41 |
| Aug 17 2023 |
5590 |
453.41 |
| Aug 10 2023 |
5591 |
453.41 |
| Aug 03 2023 |
5600 |
453.41 |
| Jul 27 2023 |
5594 |
453.41 |
| Jul 20 2023 |
5518 |
453.41 |
| Jul 13 2023 |
5518 |
453.41 |
| Jul 06 2023 |
5496 |
453.41 |
| Jun 29 2023 |
5498 |
453.41 |
| Jun 22 2023 |
5498 |
453.41 |
| Jun 15 2023 |
5498 |
453.41 |
| Jun 08 2023 |
5501 |
453.41 |
| Jun 01 2023 |
5493 |
453.41 |
| May 25 2023 |
5486 |
453.41 |
| May 18 2023 |
5486 |
453.41 |
| May 11 2023 |
5486 |
453.41 |
| May 04 2023 |
5486 |
453.41 |
| Apr 27 2023 |
5487 |
453.41 |
| Apr 20 2023 |
5487 |
453.41 |
| Apr 13 2023 |
5487 |
453.41 |
| Apr 06 2023 |
5496 |
453.41 |
| Mar 30 2023 |
5496 |
453.41 |
| Mar 23 2023 |
5496 |
453.41 |
| Mar 16 2023 |
5496 |
453.41 |
| Mar 09 2023 |
5496 |
453.41 |
| Mar 02 2023 |
5496 |
453.41 |
| Feb 23 2023 |
5496 |
453.41 |
| Feb 16 2023 |
5504 |
453.41 |
| Feb 09 2023 |
5474 |
451.47 |
| Feb 02 2023 |
5359 |
446.16 |
| Jan 26 2023 |
5653 |
458.24 |
| Jan 19 2023 |
5643 |
458.24 |
| Jan 12 2023 |
5505 |
455.24 |
| Jan 05 2023 |
5540 |
455.24 |
| Dec 29 2022 |
5536 |
455.24 |
| Dec 22 2022 |
8681 |
455.24 |
| Dec 15 2022 |
8657 |
455.24 |
| Dec 08 2022 |
8613 |
455.24 |
| Dec 01 2022 |
8517 |
455.24 |
| Nov 24 2022 |
8509 |
455.24 |
| Nov 17 2022 |
8352 |
455.24 |
| Nov 10 2022 |
7896 |
447.76 |
| Nov 03 2022 |
7643 |
447.76 |
| Oct 27 2022 |
4892 |
447.41 |
| Oct 20 2022 |
4927 |
447.41 |
| Oct 13 2022 |
4885 |
447.41 |
| Oct 06 2022 |
4689 |
447.41 |
| Sep 29 2022 |
4573 |
447.41 |
| Sep 22 2022 |
4550 |
447.41 |
| Sep 15 2022 |
4497 |
447.41 |
| Sep 08 2022 |
4410 |
447.41 |
| Sep 01 2022 |
4399 |
447.41 |
| Aug 25 2022 |
4389 |
447.41 |
| Aug 18 2022 |
4387 |
447.41 |
| Aug 11 2022 |
4388 |
447.41 |
| Aug 04 2022 |
4373 |
447.41 |
| Jul 28 2022 |
4373 |
447.41 |
| Jul 21 2022 |
4373 |
447.41 |
| Jul 14 2022 |
4373 |
447.41 |
| Jul 07 2022 |
4373 |
447.41 |
| Jun 30 2022 |
4373 |
447.41 |
| Jun 23 2022 |
4385 |
447.41 |
| Jun 16 2022 |
4385 |
447.41 |
| Jun 09 2022 |
4388 |
447.41 |
| Jun 02 2022 |
4388 |
447.41 |
| May 26 2022 |
4384 |
447.41 |
| May 19 2022 |
4384 |
447.41 |
| May 12 2022 |
4384 |
447.41 |
| May 05 2022 |
4384 |
447.41 |
| Apr 28 2022 |
4389 |
447.41 |
| Apr 21 2022 |
4389 |
447.41 |
| Apr 14 2022 |
4389 |
447.41 |
| Apr 07 2022 |
4389 |
447.41 |
| Mar 31 2022 |
4389 |
447.41 |
| Mar 24 2022 |
4389 |
447.41 |
| Mar 17 2022 |
4387 |
447.41 |
| Mar 10 2022 |
4387 |
447.41 |
| Mar 03 2022 |
4387 |
447.41 |
