| Feb 23 2023 |
8895 |
683.38 |
| Feb 16 2023 |
9088 |
707.71 |
| Feb 09 2023 |
8762 |
705.09 |
| Feb 02 2023 |
8779 |
705.09 |
| Jan 26 2023 |
8784 |
705.09 |
| Jan 19 2023 |
8774 |
705.09 |
| Jan 12 2023 |
8725 |
705.09 |
| Jan 05 2023 |
8762 |
705.09 |
| Dec 29 2022 |
8766 |
705.09 |
| Dec 22 2022 |
13936 |
705.09 |
| Dec 15 2022 |
13908 |
705.09 |
| Dec 08 2022 |
13833 |
705.09 |
| Dec 01 2022 |
13687 |
705.09 |
| Nov 24 2022 |
13650 |
705.09 |
| Nov 17 2022 |
13394 |
705.09 |
| Nov 10 2022 |
13207 |
705.09 |
| Nov 03 2022 |
12804 |
705.09 |
| Oct 27 2022 |
12175 |
705.09 |
| Oct 20 2022 |
11674 |
705.09 |
| Oct 13 2022 |
11470 |
705.09 |
| Oct 06 2022 |
10988 |
705.09 |
| Sep 29 2022 |
10679 |
705.09 |
| Sep 22 2022 |
10516 |
705.09 |
| Sep 15 2022 |
10376 |
705.09 |
| Sep 08 2022 |
10326 |
705.09 |
| Sep 01 2022 |
10319 |
705.09 |
| Aug 25 2022 |
10309 |
705.09 |
| Aug 18 2022 |
10310 |
705.09 |
| Aug 11 2022 |
10324 |
705.09 |
| Aug 04 2022 |
10286 |
705.09 |
| Jul 28 2022 |
10286 |
705.09 |
| Jul 21 2022 |
10286 |
705.09 |
| Jul 14 2022 |
10286 |
705.09 |
| Jul 07 2022 |
10286 |
705.09 |
| Jun 30 2022 |
10286 |
705.09 |
| Jun 23 2022 |
10258 |
705.09 |
| Jun 16 2022 |
10258 |
705.09 |
| Jun 09 2022 |
10266 |
705.09 |
| Jun 02 2022 |
10266 |
705.09 |
| May 26 2022 |
10265 |
705.09 |
| May 19 2022 |
10265 |
705.09 |
| May 12 2022 |
10265 |
705.09 |
| May 05 2022 |
10261 |
705.09 |
| Apr 28 2022 |
10235 |
705.09 |
| Apr 21 2022 |
10235 |
705.09 |
| Apr 14 2022 |
10235 |
705.09 |
| Apr 07 2022 |
10235 |
705.09 |
| Mar 31 2022 |
10235 |
705.09 |
| Mar 24 2022 |
10235 |
705.09 |
| Mar 17 2022 |
10224 |
705.09 |
| Mar 10 2022 |
10224 |
705.09 |
| Mar 03 2022 |
10224 |
705.09 |
| Feb 24 2022 |
10289 |
715.94 |
