Sep 20 2012 |
8725 |
410.81 |
Sep 13 2012 |
8646 |
410.81 |
Jan 19 2012 |
7969 |
410.81 |
Dec 29 2011 |
7891 |
410.81 |
Dec 13 2011 |
7800 |
410.81 |
Dec 09 2011 |
7796 |
410.81 |
Dec 01 2011 |
7781 |
410.81 |
Nov 25 2011 |
7869 |
410.81 |
Nov 17 2011 |
7771 |
410.81 |
Nov 10 2011 |
7860 |
410.81 |
Nov 04 2011 |
9636 |
432.48 |
Oct 28 2011 |
9591 |
432.85 |
Oct 21 2011 |
9681 |
433.22 |
Oct 14 2011 |
9602 |
433.56 |
Oct 07 2011 |
9387 |
433.9 |
Sep 30 2011 |
9343 |
434.22 |
Sep 27 2011 |
9152 |
434.36 |
Sep 23 2011 |
13754 |
492.07 |
Sep 16 2011 |
13377 |
492.07 |
Sep 09 2011 |
9131 |
441.1 |
Jan 13 2011 |
8711 |
437 |
Dec 28 2010 |
8903 |
436.88 |
Dec 14 2010 |
8847 |
436.78 |
Dec 03 2010 |
8839 |
436.7 |
Nov 26 2010 |
8855 |
436.65 |
Nov 19 2010 |
8799 |
436.61 |
Nov 12 2010 |
8635 |
436.57 |
Nov 04 2010 |
4827 |
374.66 |
Oct 28 2010 |
4644 |
374.66 |
Oct 22 2010 |
4589 |
374.66 |
Oct 14 2010 |
4469 |
374.66 |
Oct 05 2010 |
4191 |
374.66 |
Sep 29 2010 |
4280 |
374.66 |
Sep 24 2010 |
4156 |
374.66 |
Oct 30 2009 |
13023 |
548.29 |
Oct 23 2009 |
12542 |
548.29 |
Oct 16 2009 |
12315 |
548.29 |
Oct 09 2009 |
12226 |
548.29 |
Oct 02 2009 |
11670 |
548.29 |
Sep 25 2009 |
11062 |
548.29 |
Sep 18 2009 |
10813 |
548.29 |
Sep 11 2009 |
10691 |
548.29 |
Jan 30 2009 |
10514 |
548.29 |
Jan 09 2009 |
9616 |
548.29 |
Dec 18 2008 |
9388 |
548.29 |
Dec 12 2008 |
9366 |
548.29 |
Dec 05 2008 |
9397 |
548.29 |
Nov 28 2008 |
9132 |
548.29 |
Nov 21 2008 |
9082 |
548.29 |
Nov 14 2008 |
8846 |
548.29 |
Nov 07 2008 |
8734 |
548.29 |