| Sep 29 2017 |
5119 |
342.74 |
| Sep 22 2017 |
5097 |
342.74 |
| Sep 15 2017 |
5134 |
342.74 |
| Sep 08 2017 |
5109 |
342.74 |
| Sep 01 2017 |
5138 |
342.74 |
| Aug 25 2017 |
5154 |
342.74 |
| Aug 18 2017 |
5156 |
342.74 |
| Aug 11 2017 |
5138 |
342.74 |
| Aug 04 2017 |
5148 |
342.74 |
| Jul 28 2017 |
5145 |
342.74 |
| Jul 21 2017 |
5155 |
342.74 |
| Jul 14 2017 |
5156 |
342.74 |
| Jul 07 2017 |
5155 |
342.74 |
| Jun 30 2017 |
5161 |
342.74 |
| Jun 23 2017 |
5160 |
342.74 |
| Jun 16 2017 |
5161 |
342.74 |
| Jun 09 2017 |
5151 |
342.74 |
| Jun 02 2017 |
5146 |
342.74 |
| May 26 2017 |
5066 |
342.74 |
| May 19 2017 |
5087 |
342.74 |
| May 12 2017 |
5063 |
342.74 |
| May 05 2017 |
5060 |
342.74 |
| Apr 28 2017 |
5055 |
342.74 |
| Apr 21 2017 |
5041 |
342.74 |
| Apr 14 2017 |
5049 |
342.74 |
| Apr 07 2017 |
5049 |
342.74 |
| Mar 31 2017 |
5049 |
342.74 |
| Mar 24 2017 |
5049 |
342.74 |
| Mar 17 2017 |
5042 |
342.74 |
| Mar 10 2017 |
5050 |
342.74 |
| Mar 03 2017 |
5050 |
342.74 |
| Feb 24 2017 |
5055 |
342.74 |
| Feb 17 2017 |
5062 |
342.74 |
| Feb 10 2017 |
5072 |
342.74 |
| Feb 03 2017 |
5068 |
342.74 |
| Jan 27 2017 |
5076 |
342.74 |
| Jan 20 2017 |
5092 |
342.74 |
| Jan 13 2017 |
5096 |
342.74 |
| Jan 06 2017 |
5197 |
342.74 |
| Dec 30 2016 |
5240 |
342.74 |
| Dec 23 2016 |
5247 |
342.74 |
| Dec 16 2016 |
5237 |
342.74 |
| Dec 09 2016 |
5231 |
342.74 |
| Dec 02 2016 |
5273 |
342.74 |
| Nov 25 2016 |
5256 |
342.74 |
| Nov 18 2016 |
5244 |
342.74 |
| Nov 11 2016 |
5308 |
342.74 |
| Nov 04 2016 |
5278 |
342.74 |
| Oct 28 2016 |
5237 |
342.74 |
| Oct 21 2016 |
5281 |
342.74 |
| Oct 14 2016 |
5171 |
342.74 |
| Oct 07 2016 |
5212 |
342.74 |
| Sep 30 2011 |
1430 |
273.16 |
| Sep 27 2011 |
1419 |
273.16 |
| Sep 23 2011 |
1388 |
273.16 |
| Sep 16 2011 |
2534 |
317.22 |
| Sep 09 2011 |
2481 |
317.27 |
| Jan 13 2011 |
2514 |
318.01 |
| Dec 28 2010 |
2637 |
318.03 |
| Dec 14 2010 |
2623 |
318.05 |
| Dec 03 2010 |
2655 |
318.06 |
| Nov 26 2010 |
2656 |
318.07 |
| Nov 19 2010 |
2617 |
318.08 |
| Nov 12 2010 |
2589 |
318.08 |
| Nov 04 2010 |
2556 |
318.09 |
| Oct 28 2010 |
2366 |
316.45 |
| Oct 22 2010 |
2327 |
316.46 |
| Oct 14 2010 |
2273 |
316.47 |
| Oct 05 2010 |
2914 |
341.34 |
| Sep 29 2010 |
2969 |
341.34 |
| Sep 24 2010 |
2979 |
345.26 |
| Oct 30 2009 |
5322 |
410.63 |
| Oct 23 2009 |
5078 |
410.63 |
| Oct 16 2009 |
5025 |
410.63 |
| Oct 09 2009 |
5001 |
410.63 |
| Oct 02 2009 |
4806 |
410.63 |
| Sep 25 2009 |
4610 |
410.63 |
| Sep 18 2009 |
4499 |
410.63 |
| Sep 11 2009 |
4454 |
410.63 |
| Jan 30 2009 |
4353 |
410.63 |
| Jan 09 2009 |
4057 |
410.63 |
| Dec 18 2008 |
3863 |
410.63 |
| Dec 12 2008 |
3895 |
410.63 |
| Dec 05 2008 |
3913 |
410.63 |
| Nov 28 2008 |
3841 |
411.28 |
| Nov 21 2008 |
3833 |
411.28 |
| Nov 14 2008 |
3733 |
411.28 |
| Nov 07 2008 |
3620 |
411.28 |
