| May 01 2024 |
1468 |
323.47 |
| Apr 25 2024 |
1469 |
323.47 |
| Apr 18 2024 |
1469 |
323.47 |
| Apr 11 2024 |
1469 |
323.47 |
| Apr 04 2024 |
1469 |
323.47 |
| Mar 28 2024 |
1469 |
323.47 |
| Mar 21 2024 |
1469 |
323.47 |
| Mar 14 2024 |
1469 |
323.47 |
| Mar 07 2024 |
1469 |
323.47 |
| Feb 29 2024 |
1469 |
323.47 |
| Feb 22 2024 |
1469 |
323.47 |
| Feb 15 2024 |
1470 |
323.47 |
| Feb 08 2024 |
1472 |
323.47 |
| Feb 01 2024 |
1476 |
323.47 |
| Jan 25 2024 |
1474 |
323.47 |
| Jan 18 2024 |
1489 |
323.47 |
| Jan 11 2024 |
527 |
246.93 |
| Jan 04 2024 |
521 |
246.93 |
| Dec 28 2023 |
2778 |
386.97 |
| Dec 21 2023 |
2772 |
386.97 |
| Dec 14 2023 |
2779 |
386.97 |
| Dec 07 2023 |
2793 |
386.97 |
| Nov 30 2023 |
2868 |
386.97 |
| Nov 23 2023 |
2862 |
386.97 |
| Nov 16 2023 |
2920 |
386.97 |
| Nov 09 2023 |
2783 |
386.97 |
| Nov 02 2023 |
2717 |
386.97 |
| Oct 26 2023 |
2696 |
386.97 |
| Oct 19 2023 |
2766 |
386.97 |
| Oct 12 2023 |
2719 |
386.97 |
| Oct 05 2023 |
2646 |
386.97 |
| Sep 28 2023 |
2537 |
386.97 |
| Sep 21 2023 |
2504 |
386.97 |
| Sep 14 2023 |
2445 |
386.97 |
| Sep 07 2023 |
2388 |
386.97 |
| Aug 31 2023 |
2354 |
386.97 |
| Aug 24 2023 |
2313 |
386.97 |
| Aug 17 2023 |
2335 |
386.97 |
| Aug 10 2023 |
2338 |
386.97 |
| Aug 03 2023 |
2336 |
386.97 |
| Jul 27 2023 |
2324 |
386.97 |
| Jul 20 2023 |
2347 |
386.97 |
| Jul 13 2023 |
2347 |
386.97 |
| Jul 06 2023 |
2339 |
386.97 |
| Jun 29 2023 |
2330 |
386.97 |
| Jun 22 2023 |
2330 |
386.97 |
| Jun 15 2023 |
2330 |
386.97 |
| Jun 08 2023 |
2335 |
386.97 |
| Jun 01 2023 |
2315 |
386.97 |
| May 25 2023 |
2291 |
386.97 |
| May 18 2023 |
2291 |
386.97 |
| May 11 2023 |
2291 |
386.97 |
| May 04 2023 |
2285 |
386.97 |
| Apr 27 2023 |
2287 |
386.97 |
| Apr 20 2023 |
2287 |
386.97 |
| Apr 13 2023 |
2287 |
386.97 |
| Apr 06 2023 |
2289 |
386.97 |
| Mar 30 2023 |
2318 |
386.97 |
| Mar 23 2023 |
2318 |
386.97 |
| Mar 16 2023 |
2318 |
386.97 |
| Mar 09 2023 |
2318 |
386.97 |
| Mar 02 2023 |
2288 |
386.97 |
| Feb 23 2023 |
2289 |
386.97 |
| Feb 16 2023 |
2297 |
386.97 |
| Feb 09 2023 |
2313 |
386.97 |
| Feb 02 2023 |
2326 |
386.97 |
| Jan 26 2023 |
2323 |
386.97 |
| Jan 19 2023 |
2342 |
386.97 |
| Jan 12 2023 |
2272 |
386.97 |
| Jan 05 2023 |
2610 |
386.97 |
| Dec 29 2022 |
4091 |
441.74 |
| Dec 22 2022 |
5124 |
441.74 |
| Dec 15 2022 |
5060 |
441.74 |
| Dec 08 2022 |
5079 |
441.74 |
| Dec 01 2022 |
5033 |
441.74 |
| Nov 24 2022 |
5031 |
441.74 |
| Nov 17 2022 |
4988 |
441.74 |
| Nov 10 2022 |
4981 |
441.74 |
| Nov 03 2022 |
4884 |
441.74 |
| Oct 27 2022 |
4674 |
441.74 |
| Oct 20 2022 |
4705 |
441.74 |
| Oct 13 2022 |
4666 |
441.74 |
| Oct 06 2022 |
4492 |
441.74 |
| Sep 29 2022 |
4384 |
441.74 |
| Sep 22 2022 |
4357 |
441.74 |
| Sep 15 2022 |
4307 |
441.74 |
| Sep 08 2022 |
4225 |
441.74 |
| Sep 01 2022 |
4217 |
441.74 |
| Aug 25 2022 |
4206 |
441.74 |
| Aug 18 2022 |
4204 |
441.74 |
| Aug 11 2022 |
4204 |
441.74 |
| Aug 04 2022 |
4189 |
441.74 |
| Jul 28 2022 |
4189 |
441.74 |
| Jul 21 2022 |
4189 |
441.74 |
| Jul 14 2022 |
4189 |
441.74 |
| Jul 07 2022 |
4189 |
441.74 |
| Jun 30 2022 |
4189 |
441.74 |
| Jun 23 2022 |
4201 |
441.74 |
| Jun 16 2022 |
4201 |
441.74 |
| Jun 09 2022 |
4203 |
441.74 |
| Jun 02 2022 |
4203 |
441.74 |
| May 26 2022 |
4200 |
441.74 |
| May 19 2022 |
4200 |
441.74 |
| May 12 2022 |
4200 |
441.74 |
| May 05 2022 |
4200 |
441.74 |
| Apr 28 2022 |
4205 |
441.74 |
| Apr 21 2022 |
4205 |
441.74 |
| Apr 14 2022 |
4205 |
441.74 |
| Apr 07 2022 |
4205 |
441.74 |
| Mar 31 2022 |
4205 |
441.74 |
| Mar 24 2022 |
4205 |
441.74 |
| Mar 17 2022 |
4204 |
441.74 |
| Mar 10 2022 |
4204 |
441.74 |
| Mar 03 2022 |
4204 |
441.74 |
| Feb 24 2022 |
4185 |
441.74 |
| Feb 17 2022 |
4190 |
441.74 |
| Feb 10 2022 |
4194 |
441.74 |
| Feb 03 2022 |
4191 |
441.74 |
| Jan 27 2022 |
4208 |
441.74 |
