| May 05 2024 |
1281 |
532.47 |
| May 03 2024 |
1281 |
532.47 |
| Apr 25 2024 |
1281 |
532.47 |
| Apr 18 2024 |
1281 |
532.47 |
| Apr 11 2024 |
1281 |
532.47 |
| Apr 04 2024 |
1281 |
532.47 |
| Mar 28 2024 |
1281 |
532.47 |
| Mar 21 2024 |
1281 |
532.47 |
| Mar 14 2024 |
1281 |
532.47 |
| Mar 07 2024 |
1281 |
532.47 |
| Feb 29 2024 |
1281 |
532.47 |
| Feb 22 2024 |
1281 |
532.47 |
| Feb 15 2024 |
1285 |
532.47 |
| Feb 08 2024 |
1286 |
532.47 |
| Feb 01 2024 |
1290 |
532.47 |
| Jan 25 2024 |
1291 |
532.47 |
| Jan 18 2024 |
1294 |
532.47 |
| Jan 11 2024 |
1309 |
536.05 |
| Jan 04 2024 |
1318 |
536.05 |
| Dec 28 2023 |
1311 |
536.05 |
| Dec 21 2023 |
1313 |
536.05 |
| Dec 14 2023 |
1309 |
536.05 |
| Dec 07 2023 |
1224 |
527.64 |
| Nov 30 2023 |
1233 |
527.64 |
| Nov 23 2023 |
1218 |
527.64 |
| Nov 16 2023 |
1229 |
527.64 |
| Nov 09 2023 |
1230 |
527.64 |
| Nov 02 2023 |
1219 |
527.64 |
| Oct 26 2023 |
1190 |
527.64 |
| Oct 19 2023 |
1324 |
543.2 |
| Oct 12 2023 |
1342 |
586.74 |
| Oct 05 2023 |
1331 |
586.74 |
| Sep 28 2023 |
1286 |
586.74 |
| Sep 21 2023 |
1254 |
586.74 |
| Sep 14 2023 |
1256 |
586.74 |
| Sep 07 2023 |
1212 |
586.74 |
| Aug 31 2023 |
1192 |
586.74 |
| Aug 24 2023 |
1191 |
586.74 |
| Aug 17 2023 |
1193 |
586.74 |
| Aug 10 2023 |
1194 |
586.74 |
| Aug 03 2023 |
1196 |
586.74 |
| Jul 27 2023 |
1198 |
586.74 |
| Jul 20 2023 |
1184 |
586.74 |
| Jul 13 2023 |
1184 |
586.74 |
| Jul 06 2023 |
1182 |
586.74 |
| Jun 29 2023 |
1177 |
586.74 |
| Jun 22 2023 |
1177 |
586.74 |
| Jun 15 2023 |
1177 |
586.74 |
| Jun 08 2023 |
1175 |
586.74 |
| Jun 01 2023 |
1175 |
586.74 |
| May 25 2023 |
1175 |
586.74 |
| May 18 2023 |
1175 |
586.74 |
| May 11 2023 |
1175 |
586.74 |
| May 04 2023 |
1170 |
586.74 |
| Apr 27 2023 |
1170 |
586.74 |
| Apr 20 2023 |
1170 |
586.74 |
| Apr 13 2023 |
1171 |
586.74 |
| Apr 06 2023 |
1170 |
586.74 |
| Mar 30 2023 |
1169 |
586.74 |
| Mar 23 2023 |
1169 |
586.74 |
| Mar 16 2023 |
1169 |
586.74 |
| Mar 09 2023 |
1169 |
586.74 |
| Mar 02 2023 |
1169 |
586.74 |
| Feb 23 2023 |
1170 |
586.74 |
| Feb 16 2023 |
1173 |
586.74 |
| Feb 09 2023 |
1186 |
586.74 |
| Feb 02 2023 |
1185 |
586.74 |
| Jan 26 2023 |
1191 |
586.74 |
| Jan 19 2023 |
1208 |
586.74 |
| Jan 12 2023 |
1473 |
623.14 |
| Jan 05 2023 |
1710 |
645.98 |
| Dec 29 2022 |
1701 |
645.98 |
| Dec 22 2022 |
2355 |
645.98 |
| Dec 15 2022 |
2336 |
645.98 |
| Dec 08 2022 |
2339 |
645.98 |
| Dec 01 2022 |
2331 |
645.98 |
| Nov 24 2022 |
2319 |
645.98 |
| Nov 17 2022 |
2295 |
645.98 |
| Nov 10 2022 |
2324 |
645.98 |
| Nov 03 2022 |
2287 |
645.98 |
| Oct 27 2022 |
2438 |
668.83 |
| Oct 20 2022 |
2388 |
668.83 |
| Oct 13 2022 |
2352 |
668.83 |
| Oct 06 2022 |
2229 |
668.83 |
| Sep 29 2022 |
2184 |
668.83 |
| Sep 22 2022 |
2130 |
668.83 |
| Sep 15 2022 |
2085 |
668.83 |
| Sep 08 2022 |
2050 |
668.83 |
| Sep 01 2022 |
2043 |
668.83 |
| Aug 25 2022 |
2038 |
668.83 |
| Aug 18 2022 |
2040 |
668.83 |
| Aug 11 2022 |
2039 |
668.83 |
| Aug 04 2022 |
2043 |
668.83 |
| Jul 28 2022 |
2043 |
668.83 |
| Jul 21 2022 |
2043 |
668.83 |
| Jul 14 2022 |
2043 |
668.83 |
| Jul 07 2022 |
2043 |
668.83 |
| Jun 30 2022 |
2043 |
668.83 |
| Jun 23 2022 |
2053 |
668.83 |
| Jun 16 2022 |
2053 |
668.83 |
| Jun 09 2022 |
2050 |
668.83 |
| Jun 02 2022 |
2050 |
668.83 |
| May 26 2022 |
2051 |
668.83 |
| May 19 2022 |
2051 |
668.83 |
| May 12 2022 |
2051 |
668.83 |
| May 05 2022 |
2051 |
668.83 |
| Apr 28 2022 |
2050 |
668.83 |
| Apr 21 2022 |
2050 |
668.83 |
| Apr 14 2022 |
2050 |
668.83 |
| Apr 07 2022 |
2050 |
668.83 |
| Mar 31 2022 |
2050 |
668.83 |
| Mar 24 2022 |
2050 |
668.83 |
| Mar 17 2022 |
2045 |
668.83 |
| Mar 10 2022 |
2045 |
668.83 |
| Mar 03 2022 |
2045 |
668.83 |
| Feb 24 2022 |
2036 |
668.83 |
| Feb 17 2022 |
2040 |
668.83 |
| Feb 10 2022 |
2039 |
668.83 |
| Feb 03 2022 |
2039 |
668.83 |
| Jan 27 2022 |
2039 |
668.83 |
