Nov 17 2017 |
34020 |
712.45 |
Nov 10 2017 |
33368 |
662.77 |
Nov 03 2017 |
33585 |
662.77 |
Oct 27 2017 |
33854 |
662.77 |
Oct 20 2017 |
33566 |
657.16 |
Oct 13 2017 |
33219 |
657.16 |
Oct 06 2017 |
32834 |
655.61 |
Sep 29 2017 |
32454 |
649.39 |
Sep 22 2017 |
32292 |
649.39 |
Sep 15 2017 |
30981 |
629.72 |
Sep 08 2017 |
30564 |
629.72 |
Sep 01 2017 |
30593 |
629.72 |
Aug 25 2017 |
30562 |
629.72 |
Aug 18 2017 |
30591 |
629.72 |
Aug 11 2017 |
30427 |
629.72 |
Aug 04 2017 |
30456 |
629.72 |
Jul 28 2017 |
30453 |
629.72 |
Jul 21 2017 |
30489 |
629.72 |
Jul 14 2017 |
30487 |
629.72 |
Jul 07 2017 |
30480 |
629.72 |
Jun 30 2017 |
30489 |
629.72 |
Jun 23 2017 |
30487 |
629.72 |
Jun 16 2017 |
30499 |
629.72 |
Jun 09 2017 |
30473 |
629.72 |
Jun 02 2017 |
30479 |
629.72 |
May 26 2017 |
30246 |
629.72 |
May 19 2017 |
30292 |
629.72 |
May 12 2017 |
30229 |
629.72 |
May 05 2017 |
30106 |
629.72 |
Apr 28 2017 |
30061 |
629.72 |
Apr 21 2017 |
30031 |
629.72 |
Apr 14 2017 |
30083 |
629.72 |
Apr 07 2017 |
30084 |
629.72 |
Mar 31 2017 |
30083 |
629.72 |
Mar 24 2017 |
30085 |
629.72 |
Mar 17 2017 |
30079 |
629.72 |
Mar 10 2017 |
30099 |
629.72 |
Mar 03 2017 |
30099 |
629.72 |
Feb 24 2017 |
30102 |
629.72 |
Feb 17 2017 |
30121 |
629.72 |
Feb 10 2017 |
30148 |
629.72 |
Feb 03 2017 |
30145 |
629.72 |
Jan 27 2017 |
30104 |
629.72 |
Jan 20 2017 |
30119 |
629.72 |
Jan 13 2017 |
30161 |
629.72 |
Jan 06 2017 |
30518 |
629.72 |
Dec 30 2016 |
30614 |
629.72 |
Dec 23 2016 |
30603 |
629.72 |
Dec 16 2016 |
30656 |
629.72 |
Dec 09 2016 |
30898 |
629.72 |
Dec 02 2016 |
31638 |
629.72 |
Nov 25 2016 |
31510 |
629.72 |
Nov 18 2016 |
32140 |
629.72 |
Nov 11 2016 |
33008 |
633.88 |
Nov 04 2016 |
33612 |
638.76 |
Oct 28 2016 |
33405 |
635.55 |
Oct 21 2016 |
33724 |
638.01 |
Oct 14 2016 |
33315 |
630.17 |
Oct 07 2016 |
33218 |
631.63 |
Sep 30 2016 |
33988 |
642.45 |
Sep 23 2016 |
32900 |
635.17 |
Sep 16 2016 |
33237 |
648.07 |
Sep 09 2016 |
32647 |
648.07 |
Sep 02 2016 |
31788 |
636.39 |
Aug 26 2016 |
31833 |
636.39 |
Aug 19 2016 |
31269 |
636.39 |
Aug 12 2016 |
31261 |
636.39 |
Aug 05 2016 |
31282 |
636.39 |
Jul 29 2016 |
31284 |
636.39 |
Jul 22 2016 |
31251 |
636.39 |
Jun 28 2016 |
31253 |
636.39 |
Jun 21 2016 |
31340 |
636.39 |
Jun 14 2016 |
31340 |
636.39 |
Jun 07 2016 |
31342 |
636.39 |
May 31 2016 |
31349 |
636.39 |
May 24 2016 |
31349 |
636.39 |
May 17 2016 |
31320 |
636.39 |
May 10 2016 |
31321 |
636.39 |
May 03 2016 |
31327 |
636.39 |
Apr 26 2016 |
31322 |
636.39 |
Apr 19 2016 |
31273 |
636.39 |
Apr 12 2016 |
31343 |
636.39 |
Apr 05 2016 |
31343 |
636.39 |
Mar 29 2016 |
31343 |
636.39 |
Mar 22 2016 |
31323 |
636.39 |
Mar 15 2016 |
31324 |
636.39 |
Mar 08 2016 |
31348 |
636.39 |
Mar 01 2016 |
31343 |
636.39 |
Feb 23 2016 |
31338 |
636.39 |
Feb 16 2016 |
31251 |
636.39 |
Feb 09 2016 |
31251 |
636.39 |
Feb 02 2016 |
31188 |
636.39 |
Jan 26 2016 |
31233 |
636.39 |
Jan 19 2016 |
31247 |
636.39 |
Jan 12 2016 |
30820 |
636.39 |
Jan 05 2016 |
31309 |
636.39 |
Dec 29 2015 |
31354 |
636.39 |
Dec 22 2015 |
31123 |
636.39 |
Dec 15 2015 |
30991 |
636.39 |
Dec 08 2015 |
31365 |
636.39 |
Dec 01 2015 |
31512 |
636.39 |
Nov 24 2015 |
31233 |
636.39 |
Nov 17 2015 |
30887 |
636.39 |
Nov 10 2015 |
30996 |
636.39 |
Nov 03 2015 |
31468 |
640.46 |
Oct 27 2015 |
31733 |
641.97 |
Oct 20 2015 |
31161 |
633.2 |
Oct 13 2015 |
30642 |
635.81 |
Oct 06 2015 |
30541 |
635.81 |
Sep 29 2015 |
30428 |
635.81 |
Sep 22 2015 |
6346 |
648.41 |
Sep 15 2015 |
10696 |
640.41 |
Sep 14 2015 |
29598 |
640.41 |
Sep 07 2015 |
29997 |
649.45 |
Aug 31 2015 |
30101 |
649.45 |
Aug 24 2015 |
29995 |
649.45 |
Aug 17 2015 |
30062 |
649.45 |
Aug 10 2015 |
30079 |
649.45 |
Aug 03 2015 |
30078 |
649.45 |
Jul 27 2015 |
30078 |
649.45 |
Jul 20 2015 |
30077 |
649.45 |
Jul 13 2015 |
30078 |
649.45 |
Jul 06 2015 |
30078 |
649.45 |
Jun 29 2015 |
30078 |
649.45 |
Jun 22 2015 |
30078 |
649.45 |
Jun 15 2015 |
30078 |
649.45 |
Jun 08 2015 |
30299 |
649.45 |
Jun 01 2015 |
30299 |
649.45 |
May 25 2015 |
30299 |
649.45 |
May 18 2015 |
30299 |
649.45 |
May 11 2015 |
30299 |
649.45 |
May 04 2015 |
30299 |
649.45 |
Apr 27 2015 |
30266 |
649.45 |
Apr 20 2015 |
30248 |
649.45 |
Apr 13 2015 |
30246 |
649.45 |
Apr 06 2015 |
30291 |
649.45 |
Mar 30 2015 |
30291 |
649.45 |
Mar 23 2015 |
30312 |
649.45 |
Mar 16 2015 |
30273 |
649.45 |
Mar 09 2015 |
30271 |
649.45 |
Mar 02 2015 |
30248 |
649.45 |
Feb 23 2015 |
30045 |
649.45 |
Feb 16 2015 |
30011 |
649.45 |
Feb 09 2015 |
30021 |
649.45 |
Feb 02 2015 |
30032 |
649.45 |
Jan 26 2015 |
30009 |
649.45 |
Jan 19 2015 |
29983 |
649.45 |
Jan 12 2015 |
29835 |
649.45 |
Jan 05 2015 |
30167 |
649.45 |
Dec 29 2014 |
30183 |
649.45 |
Dec 22 2014 |
30239 |
649.45 |
Dec 15 2014 |
29812 |
649.45 |
Dec 08 2014 |
30131 |
649.45 |
Dec 01 2014 |
30278 |
649.45 |
Nov 24 2014 |
30296 |
649.45 |
Nov 17 2014 |
30617 |
649.45 |
Nov 10 2014 |
30839 |
649.45 |
Nov 03 2014 |
31434 |
660.53 |
Oct 27 2014 |
31039 |
654.56 |
Oct 20 2014 |
31702 |
665.22 |
Oct 13 2014 |
32266 |
678.59 |
Oct 06 2014 |
31084 |
665.29 |
Sep 29 2014 |
31295 |
665.29 |
Sep 22 2014 |
16990 |
492.23 |
Sep 15 2014 |
16860 |
492.23 |
Oct 30 2009 |
19261 |
754.6 |
Oct 23 2009 |
18697 |
754.6 |
Oct 16 2009 |
18402 |
754.6 |
Oct 09 2009 |
18181 |
754.6 |
Oct 02 2009 |
17291 |
754.6 |
Sep 25 2009 |
16333 |
754.6 |
Sep 18 2009 |
15939 |
754.6 |
Sep 11 2009 |
15783 |
754.6 |
Jan 30 2009 |
15553 |
754.6 |
Jan 09 2009 |
14146 |
754.6 |
Dec 18 2008 |
13900 |
754.6 |
Dec 12 2008 |
13791 |
754.6 |
Dec 05 2008 |
13837 |
754.6 |
Nov 28 2008 |
13389 |
754.6 |
Nov 21 2008 |
13283 |
754.6 |
Nov 14 2008 |
12864 |
754.6 |
Nov 07 2008 |
12668 |
754.6 |