| Nov 04 2021 |
2708 |
690.58 |
| Oct 28 2021 |
2724 |
690.58 |
| Oct 21 2021 |
2326 |
672.56 |
| Oct 14 2021 |
2395 |
672.56 |
| Oct 07 2021 |
2354 |
672.56 |
| Sep 30 2021 |
2426 |
672.56 |
| Sep 23 2021 |
2508 |
672.56 |
| Sep 16 2021 |
2570 |
672.56 |
| Sep 09 2021 |
2624 |
672.56 |
| Sep 02 2021 |
2691 |
669.66 |
| Aug 26 2021 |
2715 |
669.66 |
| Aug 19 2021 |
2719 |
669.66 |
| Aug 12 2021 |
2727 |
669.66 |
| Aug 05 2021 |
2735 |
669.66 |
| Jul 29 2021 |
2738 |
669.66 |
| Jun 03 2021 |
2753 |
669.66 |
| Nov 06 2020 |
17609 |
690.58 |
| Oct 30 2020 |
19220 |
690.58 |
| Oct 23 2020 |
20671 |
672.56 |
| Oct 16 2020 |
22082 |
672.56 |
| Oct 09 2020 |
23312 |
672.56 |
| Oct 02 2020 |
24296 |
672.56 |
| Sep 25 2020 |
25036 |
672.56 |
| Sep 18 2020 |
25786 |
672.56 |
| Sep 11 2020 |
26351 |
672.56 |
| Sep 04 2020 |
26855 |
669.66 |
| Aug 28 2020 |
27149 |
669.66 |
| Aug 21 2020 |
27238 |
669.66 |
| Aug 14 2020 |
27275 |
669.66 |
| Aug 07 2020 |
27480 |
669.66 |
| Jul 31 2020 |
27611 |
669.66 |
| Jul 24 2020 |
27611 |
669.66 |
| Jul 17 2020 |
27642 |
669.66 |
| Jul 10 2020 |
27691 |
669.66 |
| Jul 03 2020 |
27802 |
669.66 |
| Jun 26 2020 |
27802 |
669.66 |
| Jun 19 2020 |
27802 |
669.66 |
| Jun 12 2020 |
27822 |
669.66 |
| Jun 05 2020 |
27871 |
669.66 |
| May 29 2020 |
27905 |
669.66 |
| May 22 2020 |
27970 |
669.66 |
| May 15 2020 |
27972 |
669.66 |
| May 08 2020 |
27990 |
669.66 |
| May 01 2020 |
28002 |
669.66 |
| Apr 24 2020 |
28089 |
669.66 |
| Apr 17 2020 |
28090 |
669.66 |
| Apr 10 2020 |
28090 |
669.66 |
| Apr 03 2020 |
28090 |
669.66 |
| Mar 27 2020 |
28090 |
669.66 |
| Mar 20 2020 |
28109 |
669.66 |
| Mar 13 2020 |
28109 |
669.66 |
| Mar 06 2020 |
28109 |
669.66 |
| Feb 28 2020 |
28098 |
669.66 |
| Feb 21 2020 |
28174 |
669.66 |
| Feb 14 2020 |
28183 |
669.66 |
| Feb 07 2020 |
28210 |
669.66 |
| Jan 31 2020 |
28230 |
669.66 |
| Jan 24 2020 |
27780 |
669.66 |
| Jan 17 2020 |
27864 |
669.66 |
| Jan 10 2020 |
28647 |
669.66 |
| Jan 03 2020 |
28455 |
669.66 |
| Dec 27 2019 |
28468 |
669.66 |
| Dec 20 2019 |
28518 |
669.66 |
| Dec 13 2019 |
28600 |
669.66 |
| Dec 06 2019 |
28536 |
669.66 |
| Nov 29 2019 |
29217 |
669.66 |
| Nov 22 2019 |
29405 |
669.66 |
| Nov 15 2019 |
29728 |
669.66 |
| Nov 08 2019 |
29415 |
648.74 |
| Nov 01 2019 |
29676 |
648.74 |
| Oct 25 2019 |
30461 |
660.96 |
| Oct 18 2019 |
29986 |
660.96 |
| Oct 11 2019 |
30454 |
660.96 |
| Oct 04 2019 |
30544 |
660.96 |
| Sep 27 2019 |
30446 |
660.96 |
| Sep 20 2019 |
30138 |
660.96 |
| Sep 13 2019 |
29919 |
660.96 |
| Oct 07 2016 |
29892 |
592.28 |
| Sep 30 2016 |
29833 |
592.28 |
| Sep 23 2016 |
29325 |
592.28 |
| Sep 16 2016 |
28495 |
588.18 |
| Sep 09 2016 |
26496 |
571.54 |
| Sep 02 2016 |
26415 |
571.54 |
| Aug 26 2016 |
26459 |
571.54 |
| Aug 19 2016 |
25966 |
571.54 |
| Aug 12 2016 |
25953 |
571.54 |
| Aug 05 2016 |
25974 |
571.54 |
| Jul 29 2016 |
25976 |
571.54 |
| Jul 22 2016 |
25946 |
571.54 |
| Jun 28 2016 |
25948 |
571.54 |
| Jun 21 2016 |
26021 |
571.54 |
| Jun 14 2016 |
26021 |
571.54 |
| Jun 07 2016 |
26023 |
571.54 |
| May 31 2016 |
26030 |
571.54 |
| May 24 2016 |
26030 |
571.54 |
| May 17 2016 |
26004 |
571.54 |
| May 10 2016 |
26005 |
571.54 |
| May 03 2016 |
26011 |
571.54 |
| Apr 26 2016 |
26006 |
571.54 |
| Apr 19 2016 |
25970 |
571.54 |
| Apr 12 2016 |
26028 |
571.54 |
| Apr 05 2016 |
26028 |
571.54 |
| Mar 29 2016 |
26028 |
571.54 |
| Mar 22 2016 |
26008 |
571.54 |
| Mar 15 2016 |
26009 |
571.54 |
| Mar 08 2016 |
26032 |
571.54 |
| Mar 01 2016 |
26028 |
571.54 |
| Feb 23 2016 |
26025 |
571.54 |
| Feb 16 2016 |
25945 |
571.54 |
| Feb 09 2016 |
25945 |
571.54 |
| Feb 02 2016 |
25887 |
571.54 |
| Jan 26 2016 |
25934 |
571.54 |
| Jan 19 2016 |
25945 |
571.54 |
| Jan 12 2016 |
25499 |
571.54 |
| Jan 05 2016 |
25961 |
571.54 |
| Dec 29 2015 |
25991 |
571.54 |
| Dec 22 2015 |
25786 |
571.54 |
| Dec 15 2015 |
25677 |
571.54 |
| Dec 08 2015 |
26033 |
571.54 |
| Dec 01 2015 |
26147 |
571.54 |
| Nov 24 2015 |
25893 |
571.54 |
| Nov 17 2015 |
25595 |
571.54 |
| Nov 10 2015 |
25675 |
571.54 |
| Nov 03 2015 |
25754 |
571.54 |
| Oct 27 2015 |
25850 |
571.54 |
| Oct 20 2015 |
25851 |
571.54 |
| Oct 13 2015 |
25176 |
571.54 |
| Oct 06 2015 |
23176 |
550.8 |
| Sep 29 2015 |
23143 |
550.8 |
| Sep 22 2015 |
26043 |
550.8 |
| Sep 15 2015 |
26055 |
521.63 |
| Sep 14 2015 |
19576 |
521.63 |
| Oct 28 2013 |
19462 |
519.43 |
| Oct 21 2013 |
17800 |
505.96 |
| Oct 14 2013 |
17785 |
505.96 |
| Oct 07 2013 |
17656 |
505.96 |
| Sep 30 2013 |
17626 |
505.96 |
| Sep 23 2013 |
17578 |
505.96 |
| Sep 16 2013 |
17478 |
505.96 |
| Sep 09 2013 |
17397 |
505.96 |
| Sep 02 2013 |
17520 |
505.96 |
| Aug 26 2013 |
17489 |
505.96 |
| Aug 19 2013 |
17510 |
505.96 |
| Aug 12 2013 |
17510 |
505.96 |
| Aug 05 2013 |
17512 |
505.96 |
| Jul 29 2013 |
17513 |
505.96 |
| Jul 22 2013 |
17557 |
505.96 |
| Jul 15 2013 |
17557 |
505.96 |
| Jul 08 2013 |
17557 |
505.96 |
| Jul 01 2013 |
17557 |
505.96 |
| Jun 24 2013 |
17558 |
505.96 |
| Jun 17 2013 |
17558 |
505.96 |
| Jun 10 2013 |
17558 |
505.96 |
| Jun 03 2013 |
17558 |
505.96 |
| May 27 2013 |
17558 |
505.96 |
| May 20 2013 |
17558 |
505.96 |
| May 13 2013 |
17558 |
505.96 |
| May 06 2013 |
17558 |
505.96 |
| Apr 29 2013 |
17558 |
505.96 |
| Apr 22 2013 |
17520 |
505.96 |
| Apr 15 2013 |
17527 |
505.96 |
| Apr 08 2013 |
17527 |
505.96 |
| Apr 01 2013 |
17527 |
505.96 |
| Mar 25 2013 |
17521 |
505.96 |
| Mar 18 2013 |
17521 |
505.96 |
| Mar 11 2013 |
17521 |
505.96 |
| Mar 04 2013 |
17521 |
505.96 |
| Feb 25 2013 |
17521 |
505.96 |
| Feb 18 2013 |
17525 |
505.96 |
| Feb 11 2013 |
17534 |
505.96 |
| Feb 04 2013 |
17499 |
505.96 |
| Jan 28 2013 |
17539 |
505.96 |
| Jan 21 2013 |
17558 |
505.96 |
| Jan 14 2013 |
17653 |
505.96 |
| Jan 07 2013 |
17610 |
505.96 |
| Dec 31 2012 |
17619 |
505.96 |
| Dec 24 2012 |
17614 |
505.96 |
| Dec 17 2012 |
17626 |
505.96 |
| Dec 10 2012 |
17448 |
505.96 |
| Dec 03 2012 |
14564 |
472.6 |
| Nov 26 2012 |
13277 |
460.39 |
| Nov 19 2012 |
12895 |
455.99 |
| Nov 12 2012 |
13008 |
455.99 |
| Nov 05 2012 |
13021 |
455.99 |
| Oct 29 2012 |
11947 |
444.06 |
| Oct 22 2012 |
11314 |
437.01 |
| Oct 15 2012 |
11228 |
437.01 |
| Oct 02 2012 |
10228 |
428.37 |
| Sep 26 2012 |
10228 |
428.37 |
| Sep 20 2012 |
10153 |
428.37 |
| Sep 13 2012 |
10051 |
428.37 |
| Jan 19 2012 |
12559 |
467.09 |
| Dec 29 2011 |
12470 |
467.08 |
| Dec 13 2011 |
12316 |
467.08 |
| Dec 09 2011 |
12715 |
471.49 |
| Dec 01 2011 |
12716 |
471.49 |
| Nov 25 2011 |
11948 |
460.59 |
| Nov 17 2011 |
11875 |
460.59 |
| Nov 10 2011 |
12065 |
460.59 |
| Nov 04 2011 |
11635 |
456.02 |
| Oct 28 2011 |
12856 |
470.59 |
| Oct 21 2011 |
12982 |
470.6 |
| Oct 14 2011 |
12093 |
462.11 |
| Oct 07 2011 |
10620 |
448.21 |
| Sep 30 2011 |
9631 |
437.91 |
| Sep 27 2011 |
9410 |
437.83 |
| Sep 23 2011 |
9220 |
436.56 |
| Sep 16 2011 |
6609 |
402.99 |
| Sep 09 2011 |
6466 |
403.01 |
| Jan 13 2011 |
6423 |
403.32 |
| Dec 28 2010 |
6621 |
403.33 |
| Dec 14 2010 |
6921 |
408.41 |
| Dec 03 2010 |
9745 |
448.37 |
| Nov 26 2010 |
10398 |
457.29 |
| Nov 19 2010 |
11334 |
470.58 |
| Nov 12 2010 |
11150 |
470.58 |
| Nov 04 2010 |
12493 |
488.47 |
| Oct 28 2010 |
11890 |
485.57 |
| Oct 22 2010 |
11777 |
485.57 |
| Oct 14 2010 |
11580 |
486 |
| Oct 05 2010 |
10312 |
478.13 |
| Sep 29 2010 |
14472 |
538.56 |
| Sep 24 2010 |
14982 |
556.63 |
| Sep 17 2010 |
14333 |
556.63 |
| Sep 10 2010 |
15615 |
587.76 |
| Jan 29 2010 |
14850 |
572.56 |
| Jan 15 2010 |
14790 |
572.56 |
| Jan 08 2010 |
14645 |
572.56 |
| Dec 18 2009 |
14184 |
572.56 |
| Dec 09 2009 |
13985 |
572.56 |
| Dec 04 2009 |
13609 |
572.56 |
| Nov 27 2009 |
13461 |
572.56 |
| Nov 20 2009 |
12997 |
572.56 |
| Nov 13 2009 |
12323 |
572.56 |
| Nov 06 2009 |
12146 |
572.56 |
| Oct 30 2009 |
15186 |
589.84 |
| Oct 23 2009 |
14687 |
589.84 |
| Oct 16 2009 |
14435 |
589.84 |
| Oct 09 2009 |
14180 |
587.29 |
| Oct 02 2009 |
14264 |
603.18 |
| Sep 25 2009 |
13481 |
603.18 |
| Sep 18 2009 |
13207 |
603.18 |
| Sep 11 2009 |
13220 |
606.71 |
| Jan 30 2009 |
14064 |
638.35 |
| Jan 09 2009 |
12716 |
638.35 |
| Dec 18 2008 |
12461 |
638.35 |
| Dec 12 2008 |
12976 |
667.44 |
| Dec 05 2008 |
13013 |
667.44 |
| Nov 28 2008 |
12579 |
667.44 |
| Nov 21 2008 |
12476 |
667.44 |
| Nov 14 2008 |
12100 |
667.44 |
| Nov 07 2008 |
12563 |
727.05 |
