| Jan 05 2023 |
4471 |
452.8 |
| Dec 29 2022 |
4463 |
452.8 |
| Dec 22 2022 |
5601 |
452.8 |
| Dec 15 2022 |
5535 |
452.8 |
| Dec 08 2022 |
5558 |
452.8 |
| Dec 01 2022 |
5505 |
452.8 |
| Nov 24 2022 |
5504 |
452.8 |
| Nov 17 2022 |
5445 |
452.8 |
| Nov 10 2022 |
5435 |
452.8 |
| Nov 03 2022 |
5318 |
452.8 |
| Oct 27 2022 |
5084 |
452.8 |
| Oct 20 2022 |
5121 |
452.8 |
| Oct 13 2022 |
5086 |
452.8 |
| Oct 06 2022 |
4882 |
452.8 |
| Sep 29 2022 |
4758 |
452.8 |
| Sep 22 2022 |
4735 |
452.8 |
| Sep 15 2022 |
4682 |
452.8 |
| Sep 08 2022 |
4591 |
452.8 |
| Sep 01 2022 |
4583 |
452.8 |
| Aug 25 2022 |
4572 |
452.8 |
| Aug 18 2022 |
4570 |
452.8 |
| Aug 11 2022 |
4572 |
452.8 |
| Aug 04 2022 |
4555 |
452.8 |
| Jul 28 2022 |
4555 |
452.8 |
| Jul 21 2022 |
4555 |
452.8 |
| Jul 14 2022 |
4555 |
452.8 |
| Jul 07 2022 |
4555 |
452.8 |
| Jun 30 2022 |
4555 |
452.8 |
| Jun 23 2022 |
4566 |
452.8 |
| Jun 16 2022 |
4566 |
452.8 |
| Jun 09 2022 |
4569 |
452.8 |
| Jun 02 2022 |
4569 |
452.8 |
| May 26 2022 |
4566 |
452.8 |
| May 19 2022 |
4566 |
452.8 |
| May 12 2022 |
4566 |
452.8 |
| May 05 2022 |
4566 |
452.8 |
| Apr 28 2022 |
4570 |
452.8 |
| Apr 21 2022 |
4570 |
452.8 |
| Apr 14 2022 |
4570 |
452.8 |
| Apr 07 2022 |
4570 |
452.8 |
| Mar 31 2022 |
4570 |
452.8 |
| Mar 24 2022 |
4571 |
452.8 |
| Mar 17 2022 |
4569 |
452.8 |
| Mar 10 2022 |
4569 |
452.8 |
| Mar 03 2022 |
4569 |
452.8 |
| Feb 24 2022 |
4547 |
452.8 |
| Feb 17 2022 |
4554 |
452.8 |
| Feb 10 2022 |
4561 |
452.8 |
| Feb 03 2022 |
4556 |
452.8 |
| Jan 27 2022 |
4572 |
452.8 |
