| Jan 05 2023 |
4263 |
446.43 |
| Dec 29 2022 |
4254 |
446.43 |
| Dec 22 2022 |
5330 |
446.43 |
| Dec 15 2022 |
5264 |
446.43 |
| Dec 08 2022 |
5286 |
446.43 |
| Dec 01 2022 |
5239 |
446.43 |
| Nov 24 2022 |
5238 |
446.43 |
| Nov 17 2022 |
5188 |
446.43 |
| Nov 10 2022 |
5179 |
446.43 |
| Nov 03 2022 |
5077 |
446.43 |
| Oct 27 2022 |
4858 |
446.43 |
| Oct 20 2022 |
4894 |
446.43 |
| Oct 13 2022 |
4852 |
446.43 |
| Oct 06 2022 |
4656 |
446.43 |
| Sep 29 2022 |
4541 |
446.43 |
| Sep 22 2022 |
4518 |
446.43 |
| Sep 15 2022 |
4467 |
446.43 |
| Sep 08 2022 |
4381 |
446.43 |
| Sep 01 2022 |
4370 |
446.43 |
| Aug 25 2022 |
4359 |
446.43 |
| Aug 18 2022 |
4357 |
446.43 |
| Aug 11 2022 |
4358 |
446.43 |
| Aug 04 2022 |
4343 |
446.43 |
| Jul 28 2022 |
4343 |
446.43 |
| Jul 21 2022 |
4343 |
446.43 |
| Jul 14 2022 |
4343 |
446.43 |
| Jul 07 2022 |
4343 |
446.43 |
| Jun 30 2022 |
4343 |
446.43 |
| Jun 23 2022 |
4355 |
446.43 |
| Jun 16 2022 |
4355 |
446.43 |
| Jun 09 2022 |
4358 |
446.43 |
| Jun 02 2022 |
4358 |
446.43 |
| May 26 2022 |
4354 |
446.43 |
| May 19 2022 |
4354 |
446.43 |
| May 12 2022 |
4354 |
446.43 |
| May 05 2022 |
4354 |
446.43 |
| Apr 28 2022 |
4359 |
446.43 |
| Apr 21 2022 |
4359 |
446.43 |
| Apr 14 2022 |
4359 |
446.43 |
| Apr 07 2022 |
4359 |
446.43 |
| Mar 31 2022 |
4359 |
446.43 |
| Mar 24 2022 |
4360 |
446.43 |
| Mar 17 2022 |
4358 |
446.43 |
| Mar 10 2022 |
4358 |
446.43 |
| Mar 03 2022 |
4358 |
446.43 |
| Feb 24 2022 |
4338 |
446.43 |
| Feb 17 2022 |
4344 |
446.43 |
| Feb 10 2022 |
4349 |
446.43 |
| Feb 03 2022 |
4345 |
446.43 |
| Jan 27 2022 |
4362 |
446.43 |
