| Oct 05 2023 |
1662 |
343.82 |
| Sep 28 2023 |
1612 |
343.82 |
| Sep 21 2023 |
1463 |
337.27 |
| Sep 14 2023 |
1442 |
337.27 |
| Sep 07 2023 |
1405 |
337.27 |
| Aug 31 2023 |
1387 |
337.27 |
| Aug 24 2023 |
1369 |
337.27 |
| Aug 17 2023 |
1384 |
337.27 |
| Aug 10 2023 |
1387 |
337.27 |
| Aug 03 2023 |
1384 |
337.27 |
| Jul 27 2023 |
1370 |
337.27 |
| Jul 20 2023 |
1388 |
337.27 |
| Jul 13 2023 |
1388 |
337.27 |
| Jul 06 2023 |
1383 |
337.27 |
| Jun 29 2023 |
1376 |
337.27 |
| Jun 22 2023 |
1376 |
337.27 |
| Jun 15 2023 |
1376 |
337.27 |
| Jun 08 2023 |
1377 |
337.27 |
| Jun 01 2023 |
1370 |
337.27 |
| May 25 2023 |
1364 |
337.27 |
| May 18 2023 |
1364 |
337.27 |
| May 11 2023 |
1364 |
337.27 |
| May 04 2023 |
1363 |
337.27 |
| Apr 27 2023 |
1366 |
337.27 |
| Apr 20 2023 |
1366 |
337.27 |
| Apr 13 2023 |
1366 |
337.27 |
| Apr 06 2023 |
1366 |
337.27 |
| Mar 30 2023 |
1383 |
337.27 |
| Mar 23 2023 |
1383 |
337.27 |
| Mar 16 2023 |
1383 |
337.27 |
| Mar 09 2023 |
1383 |
337.27 |
| Mar 02 2023 |
1366 |
337.27 |
| Feb 23 2023 |
1366 |
337.27 |
| Feb 16 2023 |
1374 |
337.27 |
| Feb 09 2023 |
1387 |
337.27 |
| Feb 02 2023 |
1403 |
337.27 |
| Jan 26 2023 |
1404 |
337.27 |
| Jan 19 2023 |
1409 |
337.27 |
| Jan 12 2023 |
1346 |
337.27 |
| Jan 05 2023 |
2026 |
326.95 |
| Dec 29 2022 |
2023 |
326.95 |
| Dec 22 2022 |
3061 |
326.95 |
| Dec 15 2022 |
3047 |
326.95 |
| Dec 08 2022 |
3035 |
326.95 |
| Dec 01 2022 |
2988 |
326.95 |
| Nov 24 2022 |
3006 |
326.95 |
| Nov 17 2022 |
2927 |
326.95 |
| Nov 10 2022 |
2868 |
326.95 |
| Nov 03 2022 |
2775 |
326.95 |
| Oct 27 2022 |
1389 |
306.31 |
| Oct 20 2022 |
1404 |
306.31 |
| Oct 13 2022 |
1397 |
306.31 |
| Oct 06 2022 |
1350 |
306.31 |
| Sep 29 2022 |
1337 |
306.31 |
| Sep 22 2022 |
1339 |
306.31 |
| Sep 15 2022 |
1321 |
306.31 |
| Sep 08 2022 |
1312 |
306.31 |
| Sep 01 2022 |
1310 |
306.31 |
| Aug 25 2022 |
1311 |
306.31 |
| Aug 18 2022 |
1311 |
306.31 |
| Aug 11 2022 |
1303 |
306.31 |
| Aug 04 2022 |
1288 |
306.31 |
| Jul 28 2022 |
1288 |
306.31 |
| Jul 21 2022 |
1288 |
306.31 |
| Jul 14 2022 |
1288 |
306.31 |
| Jul 07 2022 |
1288 |
306.31 |
| Jun 30 2022 |
1288 |
306.31 |
| Jun 23 2022 |
1293 |
306.31 |
| Jun 16 2022 |
1293 |
306.31 |
| Jun 09 2022 |
1293 |
306.31 |
| Jun 02 2022 |
1293 |
306.31 |
| May 26 2022 |
1290 |
306.31 |
| May 19 2022 |
1290 |
306.31 |
| May 12 2022 |
1290 |
306.31 |
| May 05 2022 |
1290 |
306.31 |
| Apr 28 2022 |
1290 |
306.31 |
| Apr 21 2022 |
1290 |
306.31 |
| Apr 14 2022 |
1290 |
306.31 |
| Apr 07 2022 |
1290 |
306.31 |
| Mar 31 2022 |
1290 |
306.31 |
| Mar 24 2022 |
1290 |
306.31 |
| Mar 17 2022 |
1291 |
306.31 |
| Mar 10 2022 |
1291 |
306.31 |
| Mar 03 2022 |
1291 |
306.31 |
| Feb 24 2022 |
1265 |
306.31 |
| Feb 17 2022 |
1272 |
306.31 |
| Feb 10 2022 |
1275 |
306.31 |
| Feb 03 2022 |
1273 |
306.31 |
| Jan 27 2022 |
1283 |
306.31 |
