| May 04 2024 |
338 |
469.35 |
| May 03 2024 |
338 |
469.35 |
| Apr 25 2024 |
338 |
469.35 |
| Apr 18 2024 |
338 |
469.35 |
| Apr 11 2024 |
341 |
469.35 |
| Apr 04 2024 |
341 |
469.35 |
| Mar 28 2024 |
341 |
469.35 |
| Mar 21 2024 |
341 |
469.35 |
| Mar 14 2024 |
341 |
469.35 |
| Mar 07 2024 |
341 |
469.35 |
| Feb 29 2024 |
341 |
469.35 |
| Feb 22 2024 |
345 |
469.35 |
| Feb 15 2024 |
344 |
469.35 |
| Feb 08 2024 |
344 |
469.35 |
| Feb 01 2024 |
349 |
469.35 |
| Jan 25 2024 |
349 |
469.35 |
| Jan 18 2024 |
354 |
469.35 |
| Jan 11 2024 |
1028 |
501.95 |
| Jan 04 2024 |
1037 |
501.95 |
| Dec 28 2023 |
1031 |
501.95 |
| Dec 21 2023 |
1035 |
501.95 |
| Dec 14 2023 |
1320 |
596.49 |
| Dec 07 2023 |
1369 |
596.49 |
| Nov 30 2023 |
1384 |
596.49 |
| Nov 23 2023 |
1378 |
596.49 |
| Nov 16 2023 |
1446 |
596.49 |
| Nov 09 2023 |
1412 |
596.49 |
| Nov 02 2023 |
1372 |
596.49 |
| Oct 26 2023 |
1394 |
596.49 |
| Oct 19 2023 |
1442 |
596.49 |
| Oct 12 2023 |
1427 |
596.49 |
| Oct 05 2023 |
1414 |
596.49 |
| Sep 28 2023 |
1358 |
596.49 |
| Sep 21 2023 |
1329 |
596.49 |
| Sep 14 2023 |
1331 |
596.49 |
| Sep 07 2023 |
1284 |
596.49 |
| Aug 31 2023 |
1261 |
596.49 |
| Aug 24 2023 |
1260 |
596.49 |
| Aug 17 2023 |
1262 |
596.49 |
| Aug 10 2023 |
1263 |
596.49 |
| Aug 03 2023 |
1265 |
596.49 |
| Jul 27 2023 |
1265 |
596.49 |
| Jul 20 2023 |
1251 |
596.49 |
| Jul 13 2023 |
1251 |
596.49 |
| Jul 06 2023 |
1249 |
596.49 |
| Jun 29 2023 |
1244 |
596.49 |
| Jun 22 2023 |
1244 |
596.49 |
| Jun 15 2023 |
1244 |
596.49 |
| Jun 08 2023 |
1242 |
596.49 |
| Jun 01 2023 |
1242 |
596.49 |
| May 25 2023 |
1242 |
596.49 |
| May 18 2023 |
1242 |
596.49 |
| May 11 2023 |
1242 |
596.49 |
| May 04 2023 |
1237 |
596.49 |
| Apr 27 2023 |
1237 |
596.49 |
| Apr 20 2023 |
1237 |
596.49 |
| Apr 13 2023 |
1238 |
596.49 |
| Apr 06 2023 |
1237 |
596.49 |
| Mar 30 2023 |
1236 |
596.49 |
| Mar 23 2023 |
1236 |
596.49 |
| Mar 16 2023 |
1236 |
596.49 |
| Mar 09 2023 |
1236 |
596.49 |
| Mar 02 2023 |
1236 |
596.49 |
| Feb 23 2023 |
1237 |
596.49 |
| Feb 16 2023 |
1240 |
596.49 |
| Feb 09 2023 |
1251 |
596.49 |
| Feb 02 2023 |
1249 |
596.49 |
| Jan 26 2023 |
1255 |
596.49 |
| Jan 19 2023 |
1273 |
596.49 |
| Jan 12 2023 |
1489 |
625.83 |
| Jan 05 2023 |
1521 |
619.97 |
| Dec 29 2022 |
1512 |
619.97 |
| Dec 22 2022 |
2050 |
619.97 |
| Dec 15 2022 |
1977 |
614.11 |
| Dec 08 2022 |
1981 |
614.11 |
| Dec 01 2022 |
1979 |
614.11 |
| Nov 24 2022 |
1968 |
614.11 |
| Nov 17 2022 |
1950 |
614.11 |
| Nov 10 2022 |
1975 |
614.11 |
| Nov 03 2022 |
1937 |
614.11 |
| Oct 27 2022 |
1894 |
614.11 |
| Oct 20 2022 |
1852 |
614.11 |
| Oct 13 2022 |
1827 |
614.11 |
| Oct 06 2022 |
1744 |
614.11 |
| Sep 29 2022 |
1711 |
614.11 |
| Sep 22 2022 |
1678 |
614.11 |
| Sep 15 2022 |
1650 |
614.11 |
| Sep 08 2022 |
1625 |
614.11 |
| Sep 01 2022 |
1619 |
614.11 |
| Aug 25 2022 |
1617 |
614.11 |
| Aug 18 2022 |
1618 |
614.11 |
| Aug 11 2022 |
1617 |
614.11 |
| Aug 04 2022 |
1620 |
614.11 |
| Jul 28 2022 |
1620 |
614.11 |
| Jul 21 2022 |
1620 |
614.11 |
| Jul 14 2022 |
1620 |
614.11 |
| Jul 07 2022 |
1620 |
614.11 |
| Jun 30 2022 |
1620 |
614.11 |
| Jun 23 2022 |
1630 |
614.11 |
| Jun 16 2022 |
1630 |
614.11 |
| Jun 09 2022 |
1627 |
614.11 |
| Jun 02 2022 |
1627 |
614.11 |
| May 26 2022 |
1627 |
614.11 |
| May 19 2022 |
1627 |
614.11 |
| May 12 2022 |
1627 |
614.11 |
| May 05 2022 |
1627 |
614.11 |
| Apr 28 2022 |
1626 |
614.11 |
| Apr 21 2022 |
1626 |
614.11 |
| Apr 14 2022 |
1626 |
614.11 |
| Apr 07 2022 |
1626 |
614.11 |
| Mar 31 2022 |
1626 |
614.11 |
| Mar 24 2022 |
1626 |
614.11 |
| Mar 17 2022 |
1623 |
614.11 |
| Mar 10 2022 |
1623 |
614.11 |
| Mar 03 2022 |
1623 |
614.11 |
| Feb 24 2022 |
1618 |
614.11 |
| Feb 17 2022 |
1621 |
614.11 |
| Feb 10 2022 |
1622 |
614.11 |
| Feb 03 2022 |
1623 |
614.11 |
| Jan 27 2022 |
1627 |
614.11 |
