| Jan 11 2024 |
5566 |
478.75 |
| Jan 04 2024 |
5587 |
478.75 |
| Dec 28 2023 |
5581 |
478.75 |
| Dec 21 2023 |
5577 |
478.75 |
| Dec 14 2023 |
5606 |
478.75 |
| Dec 07 2023 |
5643 |
478.75 |
| Nov 30 2023 |
5806 |
478.75 |
| Nov 23 2023 |
5810 |
478.75 |
| Nov 16 2023 |
6011 |
478.75 |
| Nov 09 2023 |
5863 |
478.75 |
| Nov 02 2023 |
5763 |
478.75 |
| Oct 26 2023 |
5804 |
478.75 |
| Oct 19 2023 |
5911 |
478.75 |
| Oct 12 2023 |
5806 |
478.75 |
| Oct 05 2023 |
5617 |
478.75 |
| Sep 28 2023 |
5315 |
478.75 |
| Sep 21 2023 |
5284 |
478.75 |
| Sep 14 2023 |
5204 |
478.75 |
| Sep 07 2023 |
5020 |
478.75 |
| Aug 31 2023 |
4950 |
478.75 |
| Aug 24 2023 |
4874 |
478.75 |
| Aug 17 2023 |
4915 |
478.75 |
| Aug 10 2023 |
4917 |
478.75 |
| Aug 03 2023 |
4921 |
478.75 |
| Jul 27 2023 |
4906 |
478.75 |
| Jul 20 2023 |
4929 |
478.75 |
| Jul 13 2023 |
4929 |
478.75 |
| Jul 06 2023 |
4918 |
478.75 |
| Jun 29 2023 |
4897 |
478.75 |
| Jun 22 2023 |
4897 |
478.75 |
| Jun 15 2023 |
4897 |
478.75 |
| Jun 08 2023 |
4904 |
478.75 |
| Jun 01 2023 |
4870 |
478.75 |
| May 25 2023 |
4828 |
478.75 |
| May 18 2023 |
4827 |
478.75 |
| May 11 2023 |
4827 |
478.75 |
| May 04 2023 |
4803 |
478.75 |
| Apr 27 2023 |
4799 |
478.75 |
| Apr 20 2023 |
4799 |
478.75 |
| Apr 13 2023 |
4799 |
478.75 |
| Apr 06 2023 |
4807 |
478.75 |
| Mar 30 2023 |
4851 |
478.75 |
| Mar 23 2023 |
4851 |
478.75 |
| Mar 16 2023 |
4851 |
478.75 |
| Mar 09 2023 |
4851 |
478.75 |
| Mar 02 2023 |
4806 |
478.75 |
| Feb 23 2023 |
4810 |
478.75 |
| Feb 16 2023 |
4833 |
478.75 |
| Feb 09 2023 |
4850 |
478.75 |
| Feb 02 2023 |
4878 |
478.75 |
| Jan 26 2023 |
4873 |
478.75 |
| Jan 19 2023 |
4882 |
478.75 |
| Jan 05 2023 |
2689 |
390.32 |
| Dec 29 2022 |
2688 |
390.32 |
| Dec 22 2022 |
3255 |
390.32 |
| Dec 15 2022 |
3199 |
390.32 |
| Dec 08 2022 |
3214 |
390.32 |
| Dec 01 2022 |
3201 |
390.32 |
| Nov 24 2022 |
3199 |
390.32 |
| Nov 17 2022 |
3185 |
390.32 |
| Nov 10 2022 |
3176 |
390.32 |
| Nov 03 2022 |
3114 |
390.32 |
| Oct 27 2022 |
3019 |
390.32 |
| Oct 20 2022 |
3064 |
390.32 |
| Oct 13 2022 |
3032 |
390.32 |
| Oct 06 2022 |
2971 |
390.32 |
| Sep 29 2022 |
2921 |
390.32 |
| Sep 22 2022 |
2915 |
390.32 |
| Sep 15 2022 |
2888 |
390.32 |
| Sep 08 2022 |
2839 |
390.32 |
| Sep 01 2022 |
2832 |
390.32 |
| Aug 25 2022 |
2828 |
390.32 |
| Aug 18 2022 |
2827 |
390.32 |
| Aug 11 2022 |
2824 |
390.32 |
| Aug 04 2022 |
2808 |
390.32 |
| Jul 28 2022 |
2808 |
390.32 |
| Jul 21 2022 |
2808 |
390.32 |
| Jul 14 2022 |
2808 |
390.32 |
| Jul 07 2022 |
2808 |
390.32 |
| Jun 30 2022 |
2808 |
390.32 |
| Jun 23 2022 |
2817 |
390.32 |
| Jun 16 2022 |
2817 |
390.32 |
| Jun 09 2022 |
2815 |
390.32 |
| Jun 02 2022 |
2815 |
390.32 |
| May 26 2022 |
2812 |
390.32 |
| May 19 2022 |
2812 |
390.32 |
| May 12 2022 |
2812 |
390.32 |
| May 05 2022 |
2812 |
390.32 |
| Apr 28 2022 |
2813 |
390.32 |
| Apr 21 2022 |
2813 |
390.32 |
| Apr 14 2022 |
2813 |
390.32 |
| Apr 07 2022 |
2813 |
390.32 |
| Mar 31 2022 |
2813 |
390.32 |
| Mar 24 2022 |
2813 |
390.32 |
| Mar 17 2022 |
2816 |
390.32 |
| Mar 10 2022 |
2816 |
390.32 |
| Mar 03 2022 |
2816 |
390.32 |
| Feb 24 2022 |
2793 |
390.32 |
| Feb 17 2022 |
2798 |
390.32 |
| Feb 10 2022 |
2795 |
390.32 |
| Feb 03 2022 |
2792 |
390.32 |
| Jan 27 2022 |
2809 |
390.32 |
