| Dec 14 2023 |
1444 |
321.38 |
| Dec 07 2023 |
1427 |
321.38 |
| Nov 30 2023 |
1439 |
321.38 |
| Nov 23 2023 |
1416 |
321.38 |
| Nov 16 2023 |
1394 |
321.38 |
| Nov 09 2023 |
1337 |
321.38 |
| Nov 02 2023 |
1303 |
321.38 |
| Oct 26 2023 |
1264 |
321.38 |
| Oct 19 2023 |
1283 |
321.38 |
| Oct 12 2023 |
1287 |
321.38 |
| Oct 05 2023 |
1300 |
321.38 |
| Sep 28 2023 |
1255 |
321.38 |
| Sep 21 2023 |
1231 |
321.38 |
| Sep 14 2023 |
1218 |
321.38 |
| Sep 07 2023 |
1181 |
321.38 |
| Aug 31 2023 |
1168 |
321.38 |
| Aug 24 2023 |
1152 |
321.38 |
| Aug 17 2023 |
1167 |
321.38 |
| Aug 10 2023 |
1169 |
321.38 |
| Aug 03 2023 |
1167 |
321.38 |
| Jul 27 2023 |
1154 |
321.38 |
| Jul 20 2023 |
1169 |
321.38 |
| Jul 13 2023 |
1169 |
321.38 |
| Jul 06 2023 |
1164 |
321.38 |
| Jun 29 2023 |
1161 |
321.38 |
| Jun 22 2023 |
1161 |
321.38 |
| Jun 15 2023 |
1161 |
321.38 |
| Jun 08 2023 |
1161 |
321.38 |
| Jun 01 2023 |
1154 |
321.38 |
| May 25 2023 |
1146 |
321.38 |
| May 18 2023 |
1146 |
321.38 |
| May 11 2023 |
1146 |
321.38 |
| May 04 2023 |
1146 |
321.38 |
| Apr 27 2023 |
1147 |
321.38 |
| Apr 20 2023 |
1147 |
321.38 |
| Apr 13 2023 |
1147 |
321.38 |
| Apr 06 2023 |
1147 |
321.38 |
| Mar 30 2023 |
1163 |
321.38 |
| Mar 23 2023 |
1163 |
321.38 |
| Mar 16 2023 |
1163 |
321.38 |
| Mar 09 2023 |
1163 |
321.38 |
| Mar 02 2023 |
1147 |
321.38 |
| Feb 23 2023 |
1147 |
321.38 |
| Feb 16 2023 |
1155 |
321.38 |
| Feb 09 2023 |
1169 |
321.38 |
| Feb 02 2023 |
1184 |
321.38 |
| Jan 26 2023 |
1187 |
321.38 |
| Jan 19 2023 |
1189 |
321.38 |
| Jan 12 2023 |
1122 |
321.38 |
| Jan 05 2023 |
1333 |
318.18 |
| Dec 29 2022 |
1323 |
318.18 |
| Dec 22 2022 |
1623 |
318.18 |
| Dec 15 2022 |
1557 |
314.99 |
| Dec 08 2022 |
1565 |
314.99 |
| Dec 01 2022 |
1572 |
314.99 |
| Nov 24 2022 |
1560 |
314.99 |
| Nov 17 2022 |
1542 |
314.99 |
| Nov 10 2022 |
1539 |
314.99 |
| Nov 03 2022 |
1536 |
314.99 |
| Oct 27 2022 |
1499 |
314.99 |
| Oct 20 2022 |
1515 |
314.99 |
| Oct 13 2022 |
1508 |
314.99 |
| Oct 06 2022 |
1462 |
314.99 |
| Sep 29 2022 |
1447 |
314.99 |
| Sep 22 2022 |
1450 |
314.99 |
| Sep 15 2022 |
1434 |
314.99 |
| Sep 08 2022 |
1421 |
314.99 |
| Sep 01 2022 |
1419 |
314.99 |
| Aug 25 2022 |
1419 |
314.99 |
| Aug 18 2022 |
1419 |
314.99 |
| Aug 11 2022 |
1411 |
314.99 |
| Aug 04 2022 |
1396 |
314.99 |
| Jul 28 2022 |
1396 |
314.99 |
| Jul 21 2022 |
1396 |
314.99 |
| Jul 14 2022 |
1396 |
314.99 |
| Jul 07 2022 |
1396 |
314.99 |
| Jun 30 2022 |
1396 |
314.99 |
| Jun 23 2022 |
1401 |
314.99 |
| Jun 16 2022 |
1401 |
314.99 |
| Jun 09 2022 |
1401 |
314.99 |
| Jun 02 2022 |
1401 |
314.99 |
| May 26 2022 |
1398 |
314.99 |
| May 19 2022 |
1398 |
314.99 |
| May 12 2022 |
1398 |
314.99 |
| May 05 2022 |
1398 |
314.99 |
| Apr 28 2022 |
1398 |
314.99 |
| Apr 21 2022 |
1398 |
314.99 |
| Apr 14 2022 |
1398 |
314.99 |
| Apr 07 2022 |
1398 |
314.99 |
| Mar 31 2022 |
1398 |
314.99 |
| Mar 24 2022 |
1398 |
314.99 |
| Mar 17 2022 |
1399 |
314.99 |
| Mar 10 2022 |
1399 |
314.99 |
| Mar 03 2022 |
1399 |
314.99 |
| Feb 24 2022 |
1373 |
314.99 |
| Feb 17 2022 |
1378 |
314.99 |
| Feb 10 2022 |
1379 |
314.99 |
| Feb 03 2022 |
1377 |
314.99 |
| Jan 27 2022 |
1388 |
314.99 |
