| Oct 19 2023 |
4241 |
431.92 |
| Oct 12 2023 |
4227 |
433.24 |
| Oct 05 2023 |
4643 |
422.55 |
| Sep 28 2023 |
4849 |
430.38 |
| Sep 21 2023 |
5248 |
444.1 |
| Sep 14 2023 |
5321 |
444.1 |
| Sep 07 2023 |
5345 |
444.1 |
| Aug 31 2023 |
5362 |
444.1 |
| Aug 24 2023 |
5354 |
444.1 |
| Aug 17 2023 |
5345 |
444.1 |
| Aug 10 2023 |
5347 |
444.1 |
| Aug 03 2023 |
5356 |
444.1 |
| Jul 27 2023 |
5350 |
444.1 |
| Jul 20 2023 |
5281 |
444.1 |
| Jul 13 2023 |
5281 |
444.1 |
| Jul 06 2023 |
5265 |
444.1 |
| Jun 29 2023 |
5265 |
444.1 |
| Jun 22 2023 |
5265 |
444.1 |
| Jun 15 2023 |
5265 |
444.1 |
| Jun 08 2023 |
5269 |
444.1 |
| Jun 01 2023 |
5261 |
444.1 |
| May 25 2023 |
5251 |
444.1 |
| May 18 2023 |
5251 |
444.1 |
| May 11 2023 |
5251 |
444.1 |
| May 04 2023 |
5251 |
444.1 |
| Apr 27 2023 |
5253 |
444.1 |
| Apr 20 2023 |
5253 |
444.1 |
| Apr 13 2023 |
5253 |
444.1 |
| Apr 06 2023 |
5261 |
444.1 |
| Mar 30 2023 |
5261 |
444.1 |
| Mar 23 2023 |
5261 |
444.1 |
| Mar 16 2023 |
5261 |
444.1 |
| Mar 09 2023 |
5261 |
444.1 |
| Mar 02 2023 |
5261 |
444.1 |
| Feb 23 2023 |
5262 |
444.1 |
| Feb 16 2023 |
5268 |
444.1 |
| Feb 09 2023 |
5284 |
444.1 |
| Feb 02 2023 |
5295 |
444.1 |
| Jan 26 2023 |
5295 |
444.1 |
| Jan 19 2023 |
5284 |
444.1 |
| Jan 12 2023 |
5229 |
444.1 |
| Jan 05 2023 |
5265 |
444.1 |
| Dec 29 2022 |
5260 |
444.1 |
| Dec 22 2022 |
7561 |
429.48 |
| Dec 15 2022 |
7535 |
429.48 |
| Dec 08 2022 |
7489 |
429.48 |
| Dec 01 2022 |
7399 |
429.48 |
| Nov 24 2022 |
7394 |
429.48 |
| Nov 17 2022 |
7244 |
429.48 |
| Nov 10 2022 |
7125 |
429.48 |
| Nov 03 2022 |
7464 |
442.89 |
| Oct 27 2022 |
6975 |
442.89 |
| Oct 20 2022 |
6126 |
426.97 |
| Oct 13 2022 |
4385 |
433.21 |
| Oct 06 2022 |
3995 |
425.89 |
| Sep 29 2022 |
3901 |
425.89 |
| Sep 22 2022 |
3892 |
425.89 |
| Sep 15 2022 |
3854 |
425.89 |
| Sep 08 2022 |
3777 |
425.89 |
| Sep 01 2022 |
3765 |
425.89 |
| Aug 25 2022 |
3751 |
425.89 |
| Aug 18 2022 |
3748 |
425.89 |
| Aug 11 2022 |
3746 |
425.89 |
| Aug 04 2022 |
3731 |
425.89 |
| Jul 28 2022 |
3731 |
425.89 |
| Jul 21 2022 |
3731 |
425.89 |
| Jul 14 2022 |
3731 |
425.89 |
| Jul 07 2022 |
3731 |
425.89 |
| Jun 30 2022 |
3731 |
425.89 |
| Jun 23 2022 |
3741 |
425.89 |
| Jun 16 2022 |
3741 |
425.89 |
| Jun 09 2022 |
3741 |
425.89 |
| Jun 02 2022 |
3741 |
425.89 |
| May 26 2022 |
3738 |
425.89 |
| May 19 2022 |
3738 |
425.89 |
| May 12 2022 |
3738 |
425.89 |
| May 05 2022 |
3738 |
425.89 |
| Apr 28 2022 |
3743 |
425.89 |
| Apr 21 2022 |
3743 |
425.89 |
| Apr 14 2022 |
3743 |
425.89 |
| Apr 07 2022 |
3743 |
425.89 |
| Mar 31 2022 |
3743 |
425.89 |
| Mar 24 2022 |
3743 |
425.89 |
| Mar 17 2022 |
3746 |
425.89 |
| Mar 10 2022 |
3746 |
425.89 |
| Mar 03 2022 |
3746 |
425.89 |
| Feb 24 2022 |
3725 |
425.89 |
| Feb 17 2022 |
3731 |
425.89 |
| Feb 10 2022 |
3732 |
425.89 |
| Feb 03 2022 |
3731 |
425.89 |
| Jan 27 2022 |
3749 |
425.89 |
