| Oct 06 2015 |
17063 |
491.4 |
| Sep 29 2015 |
17150 |
491.4 |
| Sep 22 2015 |
14911 |
491.4 |
| Sep 15 2015 |
16398 |
491.4 |
| Sep 14 2015 |
16516 |
491.4 |
| Sep 07 2015 |
16508 |
491.4 |
| Aug 31 2015 |
16529 |
491.4 |
| Aug 24 2015 |
16443 |
491.4 |
| Aug 17 2015 |
16467 |
491.4 |
| Aug 10 2015 |
16478 |
491.4 |
| Aug 03 2015 |
16477 |
491.4 |
| Jul 27 2015 |
16477 |
491.4 |
| Jul 20 2015 |
16476 |
491.4 |
| Jul 13 2015 |
16476 |
491.4 |
| Jul 06 2015 |
16476 |
491.4 |
| Jun 29 2015 |
16476 |
491.4 |
| Jun 22 2015 |
16476 |
491.4 |
| Jun 15 2015 |
16476 |
491.4 |
| Jun 08 2015 |
16590 |
491.4 |
| Jun 01 2015 |
16590 |
491.4 |
| May 25 2015 |
16590 |
491.4 |
| May 18 2015 |
16590 |
491.4 |
| May 11 2015 |
16590 |
491.4 |
| May 04 2015 |
16590 |
491.4 |
| Apr 27 2015 |
16569 |
491.4 |
| Apr 20 2015 |
16555 |
491.4 |
| Apr 13 2015 |
16555 |
491.4 |
| Apr 06 2015 |
16581 |
491.4 |
| Mar 30 2015 |
16581 |
491.4 |
| Mar 23 2015 |
16596 |
491.4 |
| Mar 16 2015 |
16587 |
491.4 |
| Mar 09 2015 |
16586 |
491.4 |
| Mar 02 2015 |
16577 |
491.4 |
| Feb 23 2015 |
16462 |
491.4 |
| Feb 16 2015 |
16442 |
491.4 |
| Feb 09 2015 |
16452 |
491.4 |
| Feb 02 2015 |
16453 |
491.4 |
| Jan 26 2015 |
16441 |
491.4 |
| Jan 19 2015 |
16423 |
491.4 |
| Jan 12 2015 |
16301 |
491.4 |
| Jan 05 2015 |
16597 |
491.4 |
| Dec 29 2014 |
16591 |
491.4 |
| Dec 22 2014 |
16645 |
491.4 |
| Dec 15 2014 |
16380 |
491.4 |
| Dec 08 2014 |
16534 |
491.4 |
| Dec 01 2014 |
16585 |
491.4 |
| Nov 24 2014 |
16606 |
491.4 |
| Nov 17 2014 |
16765 |
491.4 |
| Nov 10 2014 |
15983 |
482.84 |
| Nov 03 2014 |
15881 |
482.84 |
| Oct 27 2014 |
15897 |
482.84 |
| Oct 20 2014 |
16108 |
482.84 |
| Oct 13 2014 |
15536 |
478.56 |
| Oct 06 2014 |
15308 |
478.56 |
| Sep 29 2014 |
15511 |
478.56 |
| Sep 22 2014 |
15599 |
478.56 |
| Sep 15 2014 |
15496 |
478.56 |
| Sep 08 2014 |
15471 |
478.56 |
| Sep 01 2014 |
15536 |
478.56 |
| Aug 25 2014 |
15553 |
478.56 |
| Aug 18 2014 |
15559 |
478.56 |
| Aug 11 2014 |
15559 |
478.56 |
| Aug 04 2014 |
15559 |
478.56 |
| Jul 28 2014 |
15559 |
478.56 |
| Jul 21 2014 |
15578 |
478.56 |
| Jul 14 2014 |
15578 |
478.56 |
| Jul 07 2014 |
15578 |
478.56 |
| Jun 30 2014 |
15578 |
478.56 |
| Jun 23 2014 |
15578 |
478.56 |
| Jun 16 2014 |
15578 |
478.56 |
| Jun 09 2014 |
15578 |
478.56 |
| Jun 02 2014 |
15578 |
478.56 |
| May 26 2014 |
15578 |
478.56 |
| May 19 2014 |
15578 |
478.56 |
| May 12 2014 |
15579 |
478.56 |
| May 05 2014 |
15579 |
478.56 |
| Apr 28 2014 |
15580 |
478.56 |
| Apr 21 2014 |
15580 |
478.56 |
| Apr 14 2014 |
15602 |
478.56 |
| Apr 07 2014 |
15602 |
478.56 |
| Mar 31 2014 |
15603 |
478.56 |
| Mar 24 2014 |
15603 |
478.56 |
| Mar 17 2014 |
15603 |
478.56 |
| Mar 10 2014 |
15603 |
478.56 |
| Mar 03 2014 |
15603 |
478.56 |
| Feb 24 2014 |
15598 |
478.56 |
| Feb 17 2014 |
15613 |
478.56 |
| Feb 10 2014 |
15612 |
478.56 |
| Feb 03 2014 |
15600 |
478.56 |
| Jan 27 2014 |
15666 |
478.56 |
| Jan 20 2014 |
15624 |
478.56 |
| Jan 13 2014 |
15436 |
478.56 |
| Jan 06 2014 |
15405 |
478.56 |
| Dec 30 2013 |
15541 |
478.56 |
| Dec 23 2013 |
15321 |
478.56 |
| Dec 16 2013 |
15148 |
478.56 |
| Dec 09 2013 |
15167 |
478.56 |
| Dec 02 2013 |
15369 |
478.56 |
| Nov 25 2013 |
15625 |
478.56 |
| Oct 30 2009 |
6668 |
437.75 |
| Oct 23 2009 |
6345 |
437.75 |
| Oct 16 2009 |
6266 |
437.75 |
| Oct 09 2009 |
6202 |
437.75 |
| Oct 02 2009 |
5948 |
437.75 |
| Sep 25 2009 |
5665 |
437.75 |
| Sep 18 2009 |
5557 |
437.75 |
| Sep 11 2009 |
5492 |
437.75 |
| Jan 30 2009 |
5368 |
437.75 |
| Jan 09 2009 |
4992 |
437.75 |
| Dec 18 2008 |
4792 |
437.75 |
| Dec 12 2008 |
4815 |
437.75 |
| Dec 05 2008 |
4827 |
437.75 |
| Nov 28 2008 |
4732 |
437.75 |
| Nov 21 2008 |
4727 |
437.75 |
| Nov 14 2008 |
4560 |
437.75 |
| Nov 07 2008 |
4446 |
437.75 |
