| May 03 2024 |
2075 |
325.36 |
| Apr 25 2024 |
2075 |
325.36 |
| Apr 18 2024 |
2075 |
325.36 |
| Apr 11 2024 |
2075 |
325.36 |
| Apr 04 2024 |
2075 |
325.36 |
| Mar 28 2024 |
2075 |
325.36 |
| Mar 21 2024 |
2075 |
325.36 |
| Mar 14 2024 |
2075 |
325.36 |
| Mar 07 2024 |
2075 |
325.36 |
| Feb 29 2024 |
2075 |
325.36 |
| Feb 22 2024 |
2077 |
325.36 |
| Feb 15 2024 |
2080 |
325.36 |
| Feb 08 2024 |
2081 |
325.36 |
| Feb 01 2024 |
2085 |
325.36 |
| Jan 25 2024 |
2085 |
325.36 |
| Jan 18 2024 |
2093 |
325.36 |
| Jan 11 2024 |
2064 |
325.36 |
| Jan 04 2024 |
2080 |
325.36 |
| Dec 28 2023 |
2090 |
325.36 |
| Dec 21 2023 |
2084 |
325.36 |
| Dec 14 2023 |
2092 |
325.36 |
| Dec 07 2023 |
2060 |
325.36 |
| Nov 30 2023 |
2081 |
325.36 |
| Nov 23 2023 |
1937 |
321.18 |
| Nov 16 2023 |
1976 |
321.18 |
| Nov 09 2023 |
1976 |
321.18 |
| Nov 02 2023 |
1987 |
321.18 |
| Oct 26 2023 |
2624 |
348.85 |
| Oct 19 2023 |
2658 |
348.85 |
| Oct 12 2023 |
3317 |
378.22 |
| Oct 05 2023 |
3354 |
378.22 |
| Sep 28 2023 |
3602 |
386.75 |
| Sep 21 2023 |
4438 |
416.79 |
| Sep 14 2023 |
4514 |
416.79 |
| Sep 07 2023 |
4525 |
416.79 |
| Aug 31 2023 |
4548 |
416.79 |
| Aug 24 2023 |
4535 |
416.79 |
| Aug 17 2023 |
4530 |
416.79 |
| Aug 10 2023 |
4530 |
416.79 |
| Aug 03 2023 |
4539 |
416.79 |
| Jul 27 2023 |
4531 |
416.79 |
| Jul 20 2023 |
4470 |
416.79 |
| Jul 13 2023 |
4470 |
416.79 |
| Jul 06 2023 |
4457 |
416.79 |
| Jun 29 2023 |
4457 |
416.79 |
| Jun 22 2023 |
4457 |
416.79 |
| Jun 15 2023 |
4457 |
416.79 |
| Jun 08 2023 |
4460 |
416.79 |
| Jun 01 2023 |
4453 |
416.79 |
| May 25 2023 |
4447 |
416.79 |
| May 18 2023 |
4447 |
416.79 |
| May 11 2023 |
4447 |
416.79 |
| May 04 2023 |
4447 |
416.79 |
| Apr 27 2023 |
4449 |
416.79 |
| Apr 20 2023 |
4449 |
416.79 |
| Apr 13 2023 |
4449 |
416.79 |
| Apr 06 2023 |
4456 |
416.79 |
| Mar 30 2023 |
4455 |
416.79 |
| Mar 23 2023 |
4455 |
416.79 |
| Mar 16 2023 |
4455 |
416.79 |
| Mar 09 2023 |
4455 |
416.79 |
| Mar 02 2023 |
4456 |
416.79 |
| Feb 23 2023 |
4455 |
416.79 |
| Feb 16 2023 |
4461 |
416.79 |
| Feb 09 2023 |
4476 |
416.79 |
| Feb 02 2023 |
4487 |
416.79 |
| Jan 26 2023 |
4487 |
416.79 |
| Jan 19 2023 |
4472 |
416.79 |
| Jan 12 2023 |
4421 |
416.79 |
| Jan 05 2023 |
4451 |
416.79 |
| Dec 29 2022 |
4446 |
416.79 |
| Dec 22 2022 |
6850 |
414.64 |
| Dec 15 2022 |
6824 |
414.64 |
| Dec 08 2022 |
6786 |
414.64 |
| Dec 01 2022 |
8175 |
446.9 |
| Nov 24 2022 |
8637 |
457.94 |
| Nov 17 2022 |
8480 |
457.94 |
| Nov 10 2022 |
8328 |
457.94 |
| Nov 03 2022 |
7580 |
445.98 |
| Oct 27 2022 |
7090 |
445.98 |
| Oct 20 2022 |
6859 |
445.98 |
| Oct 13 2022 |
6758 |
445.98 |
| Oct 06 2022 |
5628 |
472.29 |
| Sep 29 2022 |
5476 |
472.29 |
| Sep 22 2022 |
5446 |
472.29 |
| Sep 15 2022 |
5385 |
472.29 |
| Sep 08 2022 |
5273 |
472.29 |
| Sep 01 2022 |
5266 |
472.29 |
| Aug 25 2022 |
5248 |
472.29 |
| Aug 18 2022 |
5245 |
472.29 |
| Aug 11 2022 |
5245 |
472.29 |
| Aug 04 2022 |
5225 |
472.29 |
| Jul 28 2022 |
5225 |
472.29 |
| Jul 21 2022 |
5225 |
472.29 |
| Jul 14 2022 |
5225 |
472.29 |
| Jul 07 2022 |
5225 |
472.29 |
| Jun 30 2022 |
5225 |
472.29 |
| Jun 23 2022 |
5234 |
472.29 |
| Jun 16 2022 |
5234 |
472.29 |
| Jun 09 2022 |
5238 |
472.29 |
| Jun 02 2022 |
5238 |
472.29 |
| May 26 2022 |
5235 |
472.29 |
| May 19 2022 |
5235 |
472.29 |
| May 12 2022 |
5235 |
472.29 |
| May 05 2022 |
5235 |
472.29 |
| Apr 28 2022 |
5237 |
472.29 |
| Apr 21 2022 |
5237 |
472.29 |
| Apr 14 2022 |
5237 |
472.29 |
| Apr 07 2022 |
5237 |
472.29 |
| Mar 31 2022 |
5237 |
472.29 |
| Mar 24 2022 |
5238 |
472.29 |
| Mar 17 2022 |
5232 |
472.29 |
| Mar 10 2022 |
5232 |
472.29 |
| Mar 03 2022 |
5232 |
472.29 |
| Feb 24 2022 |
5212 |
472.29 |
| Feb 17 2022 |
5225 |
472.29 |
| Feb 10 2022 |
5231 |
472.29 |
| Feb 03 2022 |
5226 |
472.29 |
| Jan 27 2022 |
5239 |
472.29 |
| Jan 20 2022 |
5116 |
472.29 |
