| Dec 22 2022 |
5284 |
445.39 |
| Dec 15 2022 |
5217 |
445.39 |
| Dec 08 2022 |
5236 |
445.39 |
| Dec 01 2022 |
5194 |
445.39 |
| Nov 24 2022 |
5194 |
445.39 |
| Nov 17 2022 |
5143 |
445.39 |
| Nov 10 2022 |
5131 |
445.39 |
| Nov 03 2022 |
5034 |
445.39 |
| Oct 27 2022 |
4820 |
445.39 |
| Oct 20 2022 |
4859 |
445.39 |
| Oct 13 2022 |
4813 |
445.39 |
| Oct 06 2022 |
4624 |
445.39 |
| Sep 29 2022 |
4510 |
445.39 |
| Sep 22 2022 |
4485 |
445.39 |
| Sep 15 2022 |
4433 |
445.39 |
| Sep 08 2022 |
4348 |
445.39 |
| Sep 01 2022 |
4338 |
445.39 |
| Aug 25 2022 |
4327 |
445.39 |
| Aug 18 2022 |
4325 |
445.39 |
| Aug 11 2022 |
4326 |
445.39 |
| Aug 04 2022 |
4311 |
445.39 |
| Jul 28 2022 |
4311 |
445.39 |
| Jul 21 2022 |
4311 |
445.39 |
| Jul 14 2022 |
4311 |
445.39 |
| Jul 07 2022 |
4311 |
445.39 |
| Jun 30 2022 |
4311 |
445.39 |
| Jun 23 2022 |
4323 |
445.39 |
| Jun 16 2022 |
4323 |
445.39 |
| Jun 09 2022 |
4325 |
445.39 |
| Jun 02 2022 |
4325 |
445.39 |
| May 26 2022 |
4320 |
445.39 |
| May 19 2022 |
4320 |
445.39 |
| May 12 2022 |
4320 |
445.39 |
| May 05 2022 |
4320 |
445.39 |
| Apr 28 2022 |
4326 |
445.39 |
| Apr 21 2022 |
4326 |
445.39 |
| Apr 14 2022 |
4326 |
445.39 |
| Apr 07 2022 |
4326 |
445.39 |
| Mar 31 2022 |
4326 |
445.39 |
| Mar 24 2022 |
4327 |
445.39 |
| Mar 17 2022 |
4326 |
445.39 |
| Mar 10 2022 |
4326 |
445.39 |
| Mar 03 2022 |
4326 |
445.39 |
| Feb 24 2022 |
4306 |
445.39 |
| Feb 17 2022 |
4312 |
445.39 |
| Feb 10 2022 |
4317 |
445.39 |
| Feb 03 2022 |
4313 |
445.39 |
| Jan 27 2022 |
4330 |
445.39 |
| Jan 20 2022 |
4206 |
445.39 |
| Jan 13 2022 |
4211 |
445.39 |
| Jan 06 2022 |
4612 |
445.39 |
| Dec 30 2021 |
4618 |
445.39 |
