| Sep 29 2015 |
17177 |
491.66 |
| Sep 22 2015 |
223 |
491.66 |
| Sep 15 2015 |
804 |
491.66 |
| Sep 14 2015 |
16549 |
491.66 |
| Sep 07 2015 |
16538 |
491.66 |
| Aug 31 2015 |
16562 |
491.66 |
| Aug 24 2015 |
16476 |
491.66 |
| Aug 17 2015 |
16499 |
491.66 |
| Aug 10 2015 |
16510 |
491.66 |
| Aug 03 2015 |
16509 |
491.66 |
| Jul 27 2015 |
16509 |
491.66 |
| Jul 20 2015 |
16508 |
491.66 |
| Jul 13 2015 |
16508 |
491.66 |
| Jul 06 2015 |
16508 |
491.66 |
| Jun 29 2015 |
16508 |
491.66 |
| Jun 22 2015 |
16508 |
491.66 |
| Jun 15 2015 |
16508 |
491.66 |
| Jun 08 2015 |
16623 |
491.66 |
| Jun 01 2015 |
16623 |
491.66 |
| May 25 2015 |
16623 |
491.66 |
| May 18 2015 |
16623 |
491.66 |
| May 11 2015 |
16623 |
491.66 |
| May 04 2015 |
16623 |
491.66 |
| Apr 27 2015 |
16602 |
491.66 |
| Apr 20 2015 |
16588 |
491.66 |
| Apr 13 2015 |
16588 |
491.66 |
| Apr 06 2015 |
16613 |
491.66 |
| Mar 30 2015 |
16613 |
491.66 |
| Mar 23 2015 |
16628 |
491.66 |
| Mar 16 2015 |
16619 |
491.66 |
| Mar 09 2015 |
16618 |
491.66 |
| Mar 02 2015 |
16608 |
491.66 |
| Feb 23 2015 |
16492 |
491.66 |
| Feb 16 2015 |
16472 |
491.66 |
| Feb 09 2015 |
16482 |
491.66 |
| Feb 02 2015 |
16483 |
491.66 |
| Jan 26 2015 |
16471 |
491.66 |
| Jan 19 2015 |
16453 |
491.66 |
| Jan 12 2015 |
16331 |
491.66 |
| Jan 05 2015 |
16627 |
491.66 |
| Dec 29 2014 |
16619 |
491.66 |
| Dec 22 2014 |
16673 |
491.66 |
| Dec 15 2014 |
16406 |
491.66 |
| Dec 08 2014 |
16560 |
491.66 |
| Dec 01 2014 |
16614 |
491.66 |
| Nov 24 2014 |
16636 |
491.66 |
| Nov 17 2014 |
16794 |
491.66 |
| Nov 10 2014 |
16901 |
491.66 |
| Nov 03 2014 |
16810 |
491.66 |
| Oct 27 2014 |
16833 |
491.66 |
| Oct 20 2014 |
17009 |
491.66 |
| Jan 07 2013 |
12306 |
450.23 |
| Dec 31 2012 |
12318 |
450.23 |
| Dec 24 2012 |
12325 |
450.23 |
| Dec 17 2012 |
12347 |
450.23 |
| Dec 10 2012 |
12204 |
450.23 |
| Dec 03 2012 |
12378 |
450.23 |
| Nov 26 2012 |
12274 |
450.23 |
| Nov 19 2012 |
12333 |
450.23 |
| Nov 12 2012 |
12432 |
450.23 |
| Nov 05 2012 |
12454 |
450.23 |
| Oct 29 2012 |
12552 |
450.23 |
| Oct 22 2012 |
12597 |
450.23 |
| Oct 15 2012 |
12852 |
454.52 |
| Oct 02 2012 |
12564 |
454.59 |
| Sep 26 2012 |
12547 |
454.59 |
| Sep 20 2012 |
12414 |
454.59 |
| Sep 13 2012 |
12272 |
454.59 |
| Jan 19 2012 |
11492 |
454.46 |
| Dec 29 2011 |
11540 |
456.12 |
| Dec 13 2011 |
11396 |
456.12 |
| Dec 09 2011 |
11427 |
456.12 |
| Dec 01 2011 |
11414 |
456.12 |
| Nov 25 2011 |
11544 |
456.12 |
| Nov 17 2011 |
11480 |
456.12 |
| Nov 10 2011 |
11671 |
456.12 |
| Nov 04 2011 |
11649 |
456.12 |
| Oct 28 2011 |
11561 |
456.11 |
| Oct 21 2011 |
10834 |
446.07 |
| Nov 12 2010 |
11566 |
476.21 |
| Nov 04 2010 |
11571 |
476.21 |
| Oct 28 2010 |
12593 |
494.63 |
| Oct 22 2010 |
11617 |
483.74 |
| Oct 14 2010 |
11412 |
483.75 |
| Oct 05 2010 |
9989 |
473.36 |
| Sep 29 2010 |
10221 |
473.36 |
| Sep 24 2010 |
9847 |
473.36 |
| Sep 17 2010 |
9456 |
473.36 |
| Sep 10 2010 |
9287 |
473.36 |
| Aug 15 2010 |
8505 |
484.43 |
| Jan 29 2010 |
9281 |
473.36 |
| Jan 15 2010 |
9236 |
473.36 |
| Jan 08 2010 |
9110 |
473.36 |
| Dec 18 2009 |
8744 |
473.36 |
| Dec 09 2009 |
8632 |
473.36 |
| Dec 04 2009 |
8450 |
473.36 |
| Nov 27 2009 |
8410 |
473.36 |
| Nov 20 2009 |
8082 |
473.36 |
| Nov 13 2009 |
7828 |
477.74 |
| Nov 06 2009 |
7731 |
477.74 |
| Oct 30 2009 |
14139 |
569.37 |
| Oct 23 2009 |
14589 |
587.69 |
| Oct 16 2009 |
14730 |
595.76 |
| Oct 09 2009 |
14598 |
595.76 |
| Oct 02 2009 |
13906 |
595.76 |
| Sep 25 2009 |
13146 |
595.76 |
| Sep 18 2009 |
12871 |
595.76 |
| Sep 11 2009 |
12740 |
595.76 |
| Jan 30 2009 |
12538 |
595.76 |
| Jan 09 2009 |
11365 |
595.76 |
| Dec 18 2008 |
11119 |
595.76 |
| Dec 12 2008 |
10989 |
593.27 |
| Dec 05 2008 |
11137 |
596.81 |
| Nov 28 2008 |
10809 |
596.81 |
| Nov 21 2008 |
10715 |
595.89 |
| Nov 14 2008 |
10860 |
610.99 |
| Nov 07 2008 |
11560 |
646.83 |
