| Jan 11 2024 |
3380 |
409.26 |
| Jan 04 2024 |
3385 |
409.26 |
| Dec 28 2023 |
3379 |
409.26 |
| Dec 21 2023 |
3375 |
409.26 |
| Dec 14 2023 |
3380 |
409.26 |
| Dec 07 2023 |
3389 |
409.26 |
| Nov 30 2023 |
4380 |
436.68 |
| Nov 23 2023 |
4388 |
436.68 |
| Nov 16 2023 |
4522 |
436.68 |
| Nov 09 2023 |
5460 |
444.37 |
| Nov 02 2023 |
5442 |
444.37 |
| Oct 26 2023 |
5357 |
444.37 |
| Oct 19 2023 |
5389 |
444.37 |
| Oct 12 2023 |
5220 |
444.37 |
| Oct 05 2023 |
5281 |
444.37 |
| Sep 28 2023 |
5258 |
444.37 |
| Sep 21 2023 |
5255 |
444.37 |
| Sep 14 2023 |
5328 |
444.37 |
| Sep 07 2023 |
5353 |
444.37 |
| Aug 31 2023 |
5369 |
444.37 |
| Aug 24 2023 |
5363 |
444.37 |
| Aug 17 2023 |
5354 |
444.37 |
| Aug 10 2023 |
5356 |
444.37 |
| Aug 03 2023 |
5365 |
444.37 |
| Jul 27 2023 |
5359 |
444.37 |
| Jul 20 2023 |
5290 |
444.37 |
| Jul 13 2023 |
5290 |
444.37 |
| Jul 06 2023 |
5274 |
444.37 |
| Jun 29 2023 |
5274 |
444.37 |
| Jun 22 2023 |
5274 |
444.37 |
| Jun 15 2023 |
5274 |
444.37 |
| Jun 08 2023 |
5278 |
444.37 |
| Jun 01 2023 |
5270 |
444.37 |
| May 25 2023 |
5260 |
444.37 |
| May 18 2023 |
5260 |
444.37 |
| May 11 2023 |
5260 |
444.37 |
| May 04 2023 |
5260 |
444.37 |
| Apr 27 2023 |
5262 |
444.37 |
| Apr 20 2023 |
5262 |
444.37 |
| Apr 13 2023 |
5262 |
444.37 |
| Apr 06 2023 |
5270 |
444.37 |
| Mar 30 2023 |
5270 |
444.37 |
| Mar 23 2023 |
5270 |
444.37 |
| Mar 16 2023 |
5270 |
444.37 |
| Mar 09 2023 |
5270 |
444.37 |
| Mar 02 2023 |
5270 |
444.37 |
| Feb 23 2023 |
5271 |
444.37 |
| Feb 16 2023 |
5277 |
444.37 |
| Feb 09 2023 |
5293 |
444.37 |
| Feb 02 2023 |
5304 |
444.37 |
| Jan 26 2023 |
5304 |
444.37 |
| Jan 19 2023 |
5293 |
444.37 |
| Jan 12 2023 |
4321 |
461.92 |
| Jan 05 2023 |
5538 |
455.18 |
| Dec 29 2022 |
5534 |
455.18 |
| Dec 22 2022 |
8354 |
447.21 |
| Dec 15 2022 |
8333 |
447.21 |
| Dec 08 2022 |
8288 |
447.21 |
| Dec 01 2022 |
7950 |
441.59 |
| Nov 24 2022 |
7943 |
441.59 |
| Nov 17 2022 |
7785 |
441.59 |
| Nov 10 2022 |
4635 |
432.51 |
| Nov 03 2022 |
4548 |
432.51 |
| Oct 27 2022 |
4358 |
432.51 |
| Oct 20 2022 |
4395 |
432.51 |
| Oct 13 2022 |
4358 |
432.51 |
| Oct 06 2022 |
4208 |
432.51 |
| Sep 29 2022 |
4111 |
432.51 |
| Sep 22 2022 |
4092 |
432.51 |
| Sep 15 2022 |
4048 |
432.51 |
| Sep 08 2022 |
3973 |
432.51 |
| Sep 01 2022 |
3964 |
432.51 |
| Aug 25 2022 |
3952 |
432.51 |
| Aug 18 2022 |
3950 |
432.51 |
| Aug 11 2022 |
3948 |
432.51 |
| Aug 04 2022 |
3932 |
432.51 |
| Jul 28 2022 |
3932 |
432.51 |
| Jul 21 2022 |
3932 |
432.51 |
| Jul 14 2022 |
3932 |
432.51 |
| Jul 07 2022 |
3932 |
432.51 |
| Jun 30 2022 |
3932 |
432.51 |
| Jun 23 2022 |
3944 |
432.51 |
| Jun 16 2022 |
3944 |
432.51 |
| Jun 09 2022 |
3944 |
432.51 |
| Jun 02 2022 |
3944 |
432.51 |
| May 26 2022 |
3941 |
432.51 |
| May 19 2022 |
3941 |
432.51 |
| May 12 2022 |
3941 |
432.51 |
| May 05 2022 |
3941 |
432.51 |
| Apr 28 2022 |
3946 |
432.51 |
| Apr 21 2022 |
3946 |
432.51 |
| Apr 14 2022 |
3946 |
432.51 |
| Apr 07 2022 |
3946 |
432.51 |
| Mar 31 2022 |
3946 |
432.51 |
| Mar 24 2022 |
3946 |
432.51 |
| Mar 17 2022 |
3948 |
432.51 |
| Mar 10 2022 |
3948 |
432.51 |
| Mar 03 2022 |
3948 |
432.51 |
| Feb 24 2022 |
3928 |
432.51 |
| Feb 17 2022 |
3935 |
432.51 |
| Feb 10 2022 |
3937 |
432.51 |
| Feb 03 2022 |
3934 |
432.51 |
| Jan 27 2022 |
3952 |
432.51 |
| Jan 20 2022 |
3548 |
423.3 |
| Jan 13 2022 |
3548 |
423.3 |
| Jan 06 2022 |
3912 |
423.3 |
| Dec 30 2021 |
3915 |
423.3 |
