| Jan 11 2024 |
1837 |
343.83 |
| Jan 04 2024 |
1834 |
343.83 |
| Dec 28 2023 |
1826 |
343.83 |
| Dec 21 2023 |
1817 |
343.83 |
| Dec 14 2023 |
1828 |
343.83 |
| Dec 07 2023 |
1820 |
343.83 |
| Nov 30 2023 |
1850 |
343.83 |
| Nov 23 2023 |
1839 |
343.83 |
| Nov 16 2023 |
1847 |
343.83 |
| Nov 09 2023 |
1757 |
343.83 |
| Nov 02 2023 |
1699 |
343.83 |
| Oct 26 2023 |
1661 |
343.83 |
| Oct 19 2023 |
1675 |
343.83 |
| Oct 12 2023 |
1670 |
343.83 |
| Oct 05 2023 |
1664 |
343.83 |
| Sep 28 2023 |
1613 |
343.83 |
| Sep 21 2023 |
1588 |
343.83 |
| Sep 14 2023 |
1557 |
343.83 |
| Sep 07 2023 |
1515 |
343.83 |
| Aug 31 2023 |
1496 |
343.83 |
| Aug 24 2023 |
1476 |
343.83 |
| Aug 17 2023 |
1493 |
343.83 |
| Aug 10 2023 |
1496 |
343.83 |
| Aug 03 2023 |
1494 |
343.83 |
| Jul 27 2023 |
1480 |
343.83 |
| Jul 20 2023 |
1499 |
343.83 |
| Jul 13 2023 |
1499 |
343.83 |
| Jul 06 2023 |
1494 |
343.83 |
| Jun 29 2023 |
1486 |
343.83 |
| Jun 22 2023 |
1486 |
343.83 |
| Jun 15 2023 |
1486 |
343.83 |
| Jun 08 2023 |
1487 |
343.83 |
| Jun 01 2023 |
1477 |
343.83 |
| May 25 2023 |
1471 |
343.83 |
| May 18 2023 |
1471 |
343.83 |
| May 11 2023 |
1471 |
343.83 |
| May 04 2023 |
1470 |
343.83 |
| Apr 27 2023 |
1472 |
343.83 |
| Apr 20 2023 |
1472 |
343.83 |
| Apr 13 2023 |
1472 |
343.83 |
| Apr 06 2023 |
1473 |
343.83 |
| Mar 30 2023 |
1490 |
343.83 |
| Mar 23 2023 |
1490 |
343.83 |
| Mar 16 2023 |
1490 |
343.83 |
| Mar 09 2023 |
1490 |
343.83 |
| Mar 02 2023 |
1472 |
343.83 |
| Feb 23 2023 |
1472 |
343.83 |
| Feb 16 2023 |
1480 |
343.83 |
| Feb 09 2023 |
1494 |
343.83 |
| Feb 02 2023 |
1509 |
343.83 |
| Jan 26 2023 |
1510 |
343.83 |
| Jan 19 2023 |
2724 |
403.53 |
| Jan 12 2023 |
4361 |
463.22 |
| Jan 05 2023 |
3138 |
408.31 |
| Dec 29 2022 |
3131 |
408.31 |
| Dec 22 2022 |
6575 |
409.01 |
| Dec 15 2022 |
6551 |
409.01 |
| Dec 08 2022 |
6519 |
409.01 |
| Dec 01 2022 |
6445 |
409.01 |
| Nov 24 2022 |
6450 |
409.01 |
| Nov 17 2022 |
6323 |
409.01 |
| Nov 10 2022 |
6221 |
409.01 |
| Nov 03 2022 |
6033 |
409.01 |
| Oct 27 2022 |
5595 |
409.01 |
| Oct 20 2022 |
5420 |
409.01 |
| Oct 13 2022 |
5333 |
409.01 |
| Oct 06 2022 |
5170 |
409.01 |
| Sep 29 2022 |
5033 |
409.01 |
| Sep 22 2022 |
4989 |
409.01 |
| Sep 15 2022 |
4917 |
409.01 |
| Sep 08 2022 |
4914 |
409.01 |
| Sep 01 2022 |
4915 |
409.01 |
| Aug 25 2022 |
4909 |
409.01 |
| Aug 18 2022 |
4908 |
409.01 |
| Aug 11 2022 |
4918 |
409.01 |
| Aug 04 2022 |
4901 |
409.01 |
| Jul 28 2022 |
4901 |
409.01 |
| Jul 21 2022 |
4901 |
409.01 |
| Jul 14 2022 |
4901 |
409.01 |
| Jul 07 2022 |
4901 |
409.01 |
| Jun 30 2022 |
4901 |
409.01 |
| Jun 23 2022 |
4885 |
409.01 |
| Jun 16 2022 |
4885 |
409.01 |
| Jun 09 2022 |
4889 |
409.01 |
| Jun 02 2022 |
4889 |
409.01 |
| May 26 2022 |
4889 |
409.01 |
| May 19 2022 |
4889 |
409.01 |
| May 12 2022 |
4889 |
409.01 |
| May 05 2022 |
4889 |
409.01 |
| Apr 28 2022 |
4882 |
409.01 |
| Apr 21 2022 |
4882 |
409.01 |
| Apr 14 2022 |
4882 |
409.01 |
| Apr 07 2022 |
4882 |
409.01 |
| Mar 31 2022 |
4882 |
409.01 |
| Mar 24 2022 |
4882 |
409.01 |
| Mar 17 2022 |
4875 |
409.01 |
| Mar 10 2022 |
4875 |
409.01 |
| Mar 03 2022 |
4875 |
409.01 |
| Feb 24 2022 |
4871 |
409.01 |
| Feb 17 2022 |
4877 |
409.01 |
| Feb 10 2022 |
4885 |
409.01 |
| Feb 03 2022 |
4893 |
409.01 |
| Jan 27 2022 |
4895 |
409.01 |
| Jan 20 2022 |
3204 |
410.43 |
| Jan 13 2022 |
3205 |
410.43 |
| Jan 06 2022 |
3547 |
410.43 |
| Dec 30 2021 |
3546 |
410.43 |
