| Apr 25 2024 |
1203 |
304.32 |
| Apr 18 2024 |
1203 |
304.32 |
| Apr 11 2024 |
1203 |
304.32 |
| Apr 04 2024 |
1203 |
304.32 |
| Mar 28 2024 |
1203 |
304.32 |
| Mar 21 2024 |
1203 |
304.32 |
| Mar 14 2024 |
1203 |
304.32 |
| Mar 07 2024 |
1203 |
304.32 |
| Feb 29 2024 |
1203 |
304.32 |
| Feb 22 2024 |
1203 |
304.32 |
| Feb 15 2024 |
1203 |
304.32 |
| Feb 08 2024 |
1204 |
304.32 |
| Feb 01 2024 |
1208 |
304.32 |
| Jan 25 2024 |
1204 |
304.32 |
| Jan 18 2024 |
1216 |
304.32 |
| Jan 11 2024 |
1522 |
299.99 |
| Jan 04 2024 |
1540 |
299.99 |
| Dec 28 2023 |
1933 |
318.96 |
| Dec 21 2023 |
1925 |
318.6 |
| Dec 14 2023 |
1932 |
318.6 |
| Dec 07 2023 |
2169 |
330.34 |
| Nov 30 2023 |
2186 |
330.34 |
| Nov 23 2023 |
2144 |
330.34 |
| Nov 16 2023 |
2196 |
330.34 |
| Nov 09 2023 |
2165 |
329.44 |
| Nov 02 2023 |
2178 |
329.44 |
| Oct 26 2023 |
2167 |
329.44 |
| Oct 19 2023 |
2172 |
329.44 |
| Oct 12 2023 |
2383 |
340.94 |
| Oct 05 2023 |
2380 |
340.94 |
| Sep 28 2023 |
2369 |
340.94 |
| Sep 21 2023 |
2373 |
340.94 |
| Sep 14 2023 |
2385 |
340.94 |
| Sep 07 2023 |
2391 |
340.94 |
| Aug 31 2023 |
2392 |
340.94 |
| Aug 24 2023 |
2388 |
340.94 |
| Aug 17 2023 |
2385 |
340.94 |
| Aug 10 2023 |
2385 |
340.94 |
| Aug 03 2023 |
2391 |
340.94 |
| Jul 27 2023 |
2386 |
340.94 |
| Jul 20 2023 |
2351 |
340.94 |
| Jul 13 2023 |
2351 |
340.94 |
| Jul 06 2023 |
2345 |
340.94 |
| Jun 29 2023 |
2346 |
340.94 |
| Jun 22 2023 |
2346 |
340.94 |
| Jun 15 2023 |
2346 |
340.94 |
| Jun 08 2023 |
2349 |
340.94 |
| Jun 01 2023 |
2345 |
340.94 |
| May 25 2023 |
2340 |
340.94 |
| May 18 2023 |
2340 |
340.94 |
| May 11 2023 |
2340 |
340.94 |
| May 04 2023 |
2340 |
340.94 |
| Apr 27 2023 |
2342 |
340.94 |
| Apr 20 2023 |
2342 |
340.94 |
| Apr 13 2023 |
2342 |
340.94 |
| Apr 06 2023 |
2345 |
340.94 |
| Mar 30 2023 |
2346 |
340.94 |
| Mar 23 2023 |
2346 |
340.94 |
| Mar 16 2023 |
2346 |
340.94 |
| Mar 09 2023 |
2346 |
340.94 |
| Mar 02 2023 |
2345 |
340.94 |
| Feb 23 2023 |
2345 |
340.94 |
| Feb 16 2023 |
2350 |
340.94 |
| Feb 09 2023 |
2355 |
340.94 |
| Feb 02 2023 |
2359 |
340.94 |
| Jan 26 2023 |
2355 |
340.94 |
| Jan 19 2023 |
2345 |
340.94 |
| Jan 12 2023 |
2710 |
355.96 |
| Jan 05 2023 |
2737 |
355.96 |
| Dec 29 2022 |
2768 |
357.16 |
| Dec 22 2022 |
4439 |
362.72 |
| Dec 15 2022 |
4421 |
362.72 |
| Dec 08 2022 |
4410 |
362.72 |
| Dec 01 2022 |
4351 |
362.72 |
| Nov 24 2022 |
4360 |
362.72 |
| Nov 17 2022 |
4261 |
362.72 |
| Nov 10 2022 |
4538 |
370.5 |
| Nov 03 2022 |
4375 |
370.5 |
| Oct 27 2022 |
2350 |
362.59 |
| Oct 20 2022 |
2382 |
362.59 |
| Oct 13 2022 |
2365 |
362.59 |
| Oct 06 2022 |
2319 |
362.59 |
| Sep 29 2022 |
2278 |
362.59 |
| Sep 22 2022 |
2282 |
362.59 |
| Sep 15 2022 |
2262 |
362.59 |
| Sep 08 2022 |
2230 |
362.59 |
| Sep 01 2022 |
2226 |
362.59 |
| Aug 25 2022 |
2220 |
362.59 |
| Aug 18 2022 |
2220 |
362.59 |
| Aug 11 2022 |
2213 |
362.59 |
| Aug 04 2022 |
2199 |
362.59 |
| Jul 28 2022 |
2199 |
362.59 |
| Jul 21 2022 |
2199 |
362.59 |
| Jul 14 2022 |
2199 |
362.59 |
| Jul 07 2022 |
2199 |
362.59 |
| Jun 30 2022 |
2199 |
362.59 |
| Jun 23 2022 |
2205 |
362.59 |
| Jun 16 2022 |
2205 |
362.59 |
| Jun 09 2022 |
2203 |
362.59 |
| Jun 02 2022 |
2203 |
362.59 |
| May 26 2022 |
2200 |
362.59 |
| May 19 2022 |
2200 |
362.59 |
| May 12 2022 |
2200 |
362.59 |
| May 05 2022 |
2200 |
362.59 |
| Apr 28 2022 |
2200 |
362.59 |
| Apr 21 2022 |
2200 |
362.59 |
| Apr 14 2022 |
2200 |
362.59 |
| Apr 07 2022 |
2200 |
362.59 |
| Mar 31 2022 |
2200 |
362.59 |
| Mar 24 2022 |
2200 |
362.59 |
| Mar 17 2022 |
2200 |
362.59 |
| Mar 10 2022 |
2200 |
362.59 |
| Mar 03 2022 |
2200 |
362.59 |
| Feb 24 2022 |
2939 |
396.83 |
| Feb 17 2022 |
2946 |
396.83 |
| Feb 10 2022 |
2943 |
396.83 |
| Feb 03 2022 |
2941 |
396.83 |
| Jan 27 2022 |
2958 |
396.83 |
| Jan 20 2022 |
2850 |
396.83 |
| Jan 13 2022 |
2848 |
396.83 |
| Jan 06 2022 |
3160 |
396.83 |
| Dec 30 2021 |
3160 |
396.83 |
