| Dec 22 2022 |
9604 |
557.19 |
| Dec 15 2022 |
9518 |
557.19 |
| Dec 08 2022 |
9542 |
557.19 |
| Dec 01 2022 |
9441 |
557.19 |
| Nov 24 2022 |
9437 |
557.19 |
| Nov 17 2022 |
9320 |
557.19 |
| Nov 10 2022 |
9297 |
557.19 |
| Nov 03 2022 |
9113 |
557.19 |
| Oct 27 2022 |
8783 |
557.19 |
| Oct 20 2022 |
8783 |
557.19 |
| Oct 13 2022 |
8720 |
557.19 |
| Oct 06 2022 |
8314 |
557.19 |
| Sep 29 2022 |
8049 |
557.19 |
| Sep 22 2022 |
7957 |
557.19 |
| Sep 15 2022 |
7824 |
557.19 |
| Sep 08 2022 |
7645 |
557.19 |
| Sep 01 2022 |
7626 |
557.19 |
| Aug 25 2022 |
7587 |
557.19 |
| Aug 18 2022 |
7584 |
557.19 |
| Aug 11 2022 |
7585 |
557.19 |
| Aug 04 2022 |
7559 |
557.19 |
| Jul 28 2022 |
7559 |
557.19 |
| Jul 21 2022 |
7559 |
557.19 |
| Jul 14 2022 |
7559 |
557.19 |
| Jul 07 2022 |
7559 |
557.19 |
| Jun 30 2022 |
7559 |
557.19 |
| Jun 23 2022 |
7567 |
557.19 |
| Jun 16 2022 |
7567 |
557.19 |
| Jun 09 2022 |
7570 |
557.19 |
| Jun 02 2022 |
7570 |
557.19 |
| May 26 2022 |
7565 |
557.19 |
| May 19 2022 |
7565 |
557.19 |
| May 12 2022 |
7565 |
557.19 |
| May 05 2022 |
7565 |
557.19 |
| Apr 28 2022 |
7566 |
557.19 |
| Apr 21 2022 |
7566 |
557.19 |
| Apr 14 2022 |
7566 |
557.19 |
| Apr 07 2022 |
7566 |
557.19 |
| Mar 31 2022 |
7566 |
557.19 |
| Mar 24 2022 |
7567 |
557.19 |
| Mar 17 2022 |
7545 |
557.19 |
| Mar 10 2022 |
7545 |
557.19 |
| Mar 03 2022 |
7545 |
557.19 |
| Feb 24 2022 |
7535 |
557.19 |
| Feb 17 2022 |
7552 |
557.19 |
| Feb 10 2022 |
7557 |
557.19 |
| Feb 03 2022 |
7558 |
557.19 |
| Jan 27 2022 |
7563 |
557.19 |
| Jan 20 2022 |
7439 |
557.19 |
| Jan 13 2022 |
7447 |
557.19 |
| Jan 06 2022 |
7916 |
557.19 |
| Dec 30 2021 |
7917 |
557.19 |
| Dec 23 2021 |
7927 |
557.19 |
| Dec 16 2021 |
8117 |
557.19 |
