| Sep 28 2023 |
4169 |
441.98 |
| Sep 21 2023 |
4105 |
441.98 |
| Sep 14 2023 |
4017 |
441.98 |
| Sep 07 2023 |
3885 |
441.98 |
| Aug 31 2023 |
3829 |
441.98 |
| Aug 24 2023 |
3763 |
441.98 |
| Aug 17 2023 |
3794 |
441.98 |
| Aug 10 2023 |
3795 |
441.98 |
| Aug 03 2023 |
3798 |
441.98 |
| Jul 27 2023 |
3785 |
441.98 |
| Jul 20 2023 |
3812 |
441.98 |
| Jul 13 2023 |
3812 |
441.98 |
| Jul 06 2023 |
3808 |
441.98 |
| Jun 29 2023 |
3792 |
441.98 |
| Jun 22 2023 |
3792 |
441.98 |
| Jun 15 2023 |
3792 |
441.98 |
| Jun 08 2023 |
3798 |
441.98 |
| Jun 01 2023 |
3765 |
441.98 |
| May 25 2023 |
3727 |
441.98 |
| May 18 2023 |
3726 |
441.98 |
| May 11 2023 |
3726 |
441.98 |
| May 04 2023 |
3705 |
441.98 |
| Apr 27 2023 |
3703 |
441.98 |
| Apr 20 2023 |
3703 |
441.98 |
| Apr 13 2023 |
3703 |
441.98 |
| Apr 06 2023 |
3709 |
441.98 |
| Mar 30 2023 |
3746 |
441.98 |
| Mar 23 2023 |
3746 |
441.98 |
| Mar 16 2023 |
3746 |
441.98 |
| Mar 09 2023 |
3746 |
441.98 |
| Mar 02 2023 |
3708 |
441.98 |
| Feb 23 2023 |
3711 |
441.98 |
| Feb 16 2023 |
3728 |
441.98 |
| Feb 09 2023 |
3735 |
441.98 |
| Feb 02 2023 |
3762 |
441.98 |
| Jan 26 2023 |
3756 |
441.98 |
| Jan 19 2023 |
3772 |
441.98 |
| Jan 12 2023 |
3688 |
441.98 |
| Jan 05 2023 |
4115 |
441.98 |
| Dec 29 2022 |
4104 |
441.98 |
| Dec 22 2022 |
8534 |
451.19 |
| Dec 15 2022 |
8510 |
451.19 |
| Dec 08 2022 |
8461 |
451.19 |
| Dec 01 2022 |
8362 |
451.19 |
| Nov 24 2022 |
8348 |
451.19 |
| Nov 17 2022 |
8181 |
451.19 |
| Nov 10 2022 |
8040 |
451.19 |
| Nov 03 2022 |
7789 |
451.19 |
| Oct 27 2022 |
5205 |
455.8 |
| Oct 20 2022 |
5232 |
455.8 |
| Oct 13 2022 |
5200 |
455.8 |
| Oct 06 2022 |
4982 |
455.8 |
| Sep 29 2022 |
4858 |
455.8 |
| Sep 22 2022 |
4840 |
455.8 |
| Sep 15 2022 |
4785 |
455.8 |
| Sep 08 2022 |
4690 |
455.8 |
| Sep 01 2022 |
4680 |
455.8 |
| Aug 25 2022 |
4668 |
455.8 |
| Aug 18 2022 |
4666 |
455.8 |
| Aug 11 2022 |
4670 |
455.8 |
| Aug 04 2022 |
4653 |
455.8 |
| Jul 28 2022 |
4653 |
455.8 |
| Jul 21 2022 |
4653 |
455.8 |
| Jul 14 2022 |
4653 |
455.8 |
| Jul 07 2022 |
4653 |
455.8 |
| Jun 30 2022 |
4653 |
455.8 |
| Jun 23 2022 |
4664 |
455.8 |
| Jun 16 2022 |
4664 |
455.8 |
| Jun 09 2022 |
4667 |
455.8 |
| Jun 02 2022 |
4667 |
455.8 |
| May 26 2022 |
4664 |
455.8 |
| May 19 2022 |
4664 |
455.8 |
| May 12 2022 |
4664 |
455.8 |
| May 05 2022 |
4664 |
455.8 |
| Apr 28 2022 |
4668 |
455.8 |
| Apr 21 2022 |
4668 |
455.8 |
| Apr 14 2022 |
4668 |
455.8 |
| Apr 07 2022 |
4668 |
455.8 |
| Mar 31 2022 |
4668 |
455.8 |
| Mar 24 2022 |
4669 |
455.8 |
| Mar 17 2022 |
4666 |
455.8 |
| Mar 10 2022 |
4666 |
455.8 |
| Mar 03 2022 |
4666 |
455.8 |
| Feb 24 2022 |
4645 |
455.8 |
| Feb 17 2022 |
4654 |
455.8 |
| Feb 10 2022 |
4661 |
455.8 |
| Feb 03 2022 |
4655 |
455.8 |
| Jan 27 2022 |
4671 |
455.8 |
| Jan 20 2022 |
4547 |
455.8 |
| Jan 13 2022 |
4553 |
455.8 |
| Jan 06 2022 |
4967 |
455.8 |
| Dec 30 2021 |
4973 |
455.8 |
| Dec 23 2021 |
4980 |
455.8 |
| Dec 16 2021 |
5088 |
455.8 |
