| Oct 05 2023 |
351 |
245.13 |
| Sep 28 2023 |
656 |
275.86 |
| Sep 21 2023 |
646 |
275.86 |
| Sep 14 2023 |
649 |
275.86 |
| Sep 07 2023 |
637 |
275.86 |
| Aug 31 2023 |
635 |
275.86 |
| Aug 24 2023 |
620 |
275.86 |
| Aug 17 2023 |
626 |
275.86 |
| Aug 10 2023 |
626 |
275.86 |
| Aug 03 2023 |
626 |
275.86 |
| Jul 27 2023 |
615 |
275.86 |
| Jul 20 2023 |
630 |
275.86 |
| Jul 13 2023 |
630 |
275.86 |
| Jul 06 2023 |
623 |
275.86 |
| Jun 29 2023 |
622 |
275.86 |
| Jun 22 2023 |
622 |
275.86 |
| Jun 15 2023 |
622 |
275.86 |
| Jun 08 2023 |
622 |
275.86 |
| Jun 01 2023 |
621 |
275.86 |
| May 25 2023 |
612 |
275.86 |
| May 18 2023 |
612 |
275.86 |
| May 11 2023 |
612 |
275.86 |
| May 04 2023 |
613 |
275.86 |
| Apr 27 2023 |
615 |
275.86 |
| Apr 20 2023 |
615 |
275.86 |
| Apr 13 2023 |
615 |
275.86 |
| Apr 06 2023 |
613 |
275.86 |
| Mar 30 2023 |
626 |
275.86 |
| Mar 23 2023 |
626 |
275.86 |
| Mar 16 2023 |
626 |
275.86 |
| Mar 09 2023 |
626 |
275.86 |
| Mar 02 2023 |
613 |
275.86 |
| Feb 23 2023 |
613 |
275.86 |
| Feb 16 2023 |
612 |
275.86 |
| Feb 09 2023 |
626 |
275.86 |
| Feb 02 2023 |
642 |
275.86 |
| Jan 26 2023 |
644 |
275.86 |
| Jan 19 2023 |
646 |
275.86 |
| Jan 12 2023 |
588 |
275.86 |
| Jan 05 2023 |
714 |
275.86 |
| Dec 29 2022 |
707 |
275.86 |
| Dec 22 2022 |
1372 |
272.46 |
| Dec 15 2022 |
1360 |
272.46 |
| Dec 08 2022 |
1351 |
272.46 |
| Dec 01 2022 |
1341 |
272.46 |
| Nov 24 2022 |
1350 |
272.46 |
| Nov 17 2022 |
1331 |
272.46 |
| Nov 10 2022 |
1312 |
272.46 |
| Nov 03 2022 |
1292 |
272.46 |
| Oct 27 2022 |
776 |
269.06 |
| Oct 20 2022 |
792 |
269.06 |
| Oct 13 2022 |
795 |
269.06 |
| Oct 06 2022 |
747 |
269.06 |
| Sep 29 2022 |
747 |
269.06 |
| Sep 22 2022 |
752 |
269.06 |
| Sep 15 2022 |
746 |
269.06 |
| Sep 08 2022 |
739 |
269.06 |
| Sep 01 2022 |
739 |
269.06 |
| Aug 25 2022 |
741 |
269.06 |
| Aug 18 2022 |
742 |
269.06 |
| Aug 11 2022 |
738 |
269.06 |
| Aug 04 2022 |
726 |
269.06 |
| Jul 28 2022 |
726 |
269.06 |
| Jul 21 2022 |
726 |
269.06 |
| Jul 14 2022 |
726 |
269.06 |
| Jul 07 2022 |
726 |
269.06 |
| Jun 30 2022 |
726 |
269.06 |
| Jun 23 2022 |
730 |
269.06 |
| Jun 16 2022 |
730 |
269.06 |
| Jun 09 2022 |
729 |
269.06 |
| Jun 02 2022 |
729 |
269.06 |
| May 26 2022 |
727 |
269.06 |
| May 19 2022 |
727 |
269.06 |
| May 12 2022 |
727 |
269.06 |
| May 05 2022 |
727 |
269.06 |
| Apr 28 2022 |
726 |
269.06 |
| Apr 21 2022 |
726 |
269.06 |
| Apr 14 2022 |
726 |
269.06 |
| Apr 07 2022 |
726 |
269.06 |
| Mar 31 2022 |
726 |
269.06 |
| Mar 24 2022 |
726 |
269.06 |
| Mar 17 2022 |
727 |
269.06 |
| Mar 10 2022 |
727 |
269.06 |
| Mar 03 2022 |
727 |
269.06 |
| Feb 24 2022 |
706 |
269.06 |
| Feb 17 2022 |
713 |
269.06 |
| Feb 10 2022 |
716 |
269.06 |
| Feb 03 2022 |
714 |
269.06 |
| Jan 27 2022 |
723 |
269.06 |
| Jan 20 2022 |
713 |
269.06 |
| Jan 13 2022 |
713 |
269.06 |
| Jan 06 2022 |
819 |
269.06 |
| Dec 30 2021 |
817 |
269.06 |
| Dec 23 2021 |
816 |
269.06 |
| Dec 16 2021 |
817 |
269.06 |
