| Dec 22 2022 |
8235 |
517.46 |
| Dec 15 2022 |
8160 |
517.46 |
| Dec 08 2022 |
8192 |
517.46 |
| Dec 01 2022 |
8098 |
517.46 |
| Nov 24 2022 |
8089 |
517.46 |
| Nov 17 2022 |
7993 |
517.46 |
| Nov 10 2022 |
7975 |
517.46 |
| Nov 03 2022 |
7808 |
517.46 |
| Oct 27 2022 |
7514 |
517.46 |
| Oct 20 2022 |
7547 |
517.46 |
| Oct 13 2022 |
7505 |
517.46 |
| Oct 06 2022 |
7148 |
517.46 |
| Sep 29 2022 |
6921 |
517.46 |
| Sep 22 2022 |
6853 |
517.46 |
| Sep 15 2022 |
6752 |
517.46 |
| Sep 08 2022 |
6603 |
517.46 |
| Sep 01 2022 |
6593 |
517.46 |
| Aug 25 2022 |
6568 |
517.46 |
| Aug 18 2022 |
6565 |
517.46 |
| Aug 11 2022 |
6564 |
517.46 |
| Aug 04 2022 |
6537 |
517.46 |
| Jul 28 2022 |
6537 |
517.46 |
| Jul 21 2022 |
6537 |
517.46 |
| Jul 14 2022 |
6537 |
517.46 |
| Jul 07 2022 |
6537 |
517.46 |
| Jun 30 2022 |
6537 |
517.46 |
| Jun 23 2022 |
6547 |
517.46 |
| Jun 16 2022 |
6547 |
517.46 |
| Jun 09 2022 |
6549 |
517.46 |
| Jun 02 2022 |
6549 |
517.46 |
| May 26 2022 |
6544 |
517.46 |
| May 19 2022 |
6544 |
517.46 |
| May 12 2022 |
6544 |
517.46 |
| May 05 2022 |
6543 |
517.46 |
| Apr 28 2022 |
6542 |
517.46 |
| Apr 21 2022 |
6542 |
517.46 |
| Apr 14 2022 |
6542 |
517.46 |
| Apr 07 2022 |
6542 |
517.46 |
| Mar 31 2022 |
6542 |
517.46 |
| Mar 24 2022 |
6543 |
517.46 |
| Mar 17 2022 |
6527 |
517.46 |
| Mar 10 2022 |
6527 |
517.46 |
| Mar 03 2022 |
6527 |
517.46 |
| Feb 24 2022 |
6515 |
517.46 |
| Feb 17 2022 |
6529 |
517.46 |
| Feb 10 2022 |
6538 |
517.46 |
| Feb 03 2022 |
6534 |
517.46 |
| Jan 27 2022 |
6542 |
517.46 |
| Jan 20 2022 |
6421 |
517.46 |
| Jan 13 2022 |
6427 |
517.46 |
| Jan 06 2022 |
6878 |
517.46 |
| Dec 30 2021 |
6885 |
517.46 |
| Dec 23 2021 |
6893 |
517.46 |
| Dec 16 2021 |
7058 |
517.46 |
