| Dec 07 2023 |
5236 |
466.06 |
| Nov 30 2023 |
5388 |
466.06 |
| Nov 23 2023 |
5383 |
466.06 |
| Nov 16 2023 |
5577 |
466.06 |
| Nov 09 2023 |
5434 |
466.06 |
| Nov 02 2023 |
5327 |
466.06 |
| Oct 26 2023 |
5367 |
466.06 |
| Oct 19 2023 |
5482 |
466.06 |
| Oct 12 2023 |
5390 |
466.06 |
| Oct 05 2023 |
5205 |
466.06 |
| Sep 28 2023 |
4924 |
466.06 |
| Sep 21 2023 |
4883 |
466.06 |
| Sep 14 2023 |
4810 |
466.06 |
| Sep 07 2023 |
4648 |
466.06 |
| Aug 31 2023 |
4580 |
466.06 |
| Aug 24 2023 |
4502 |
466.06 |
| Aug 17 2023 |
4543 |
466.06 |
| Aug 10 2023 |
4544 |
466.06 |
| Aug 03 2023 |
4546 |
466.06 |
| Jul 27 2023 |
4531 |
466.06 |
| Jul 20 2023 |
4556 |
466.06 |
| Jul 13 2023 |
4556 |
466.06 |
| Jul 06 2023 |
4549 |
466.06 |
| Jun 29 2023 |
4529 |
466.06 |
| Jun 22 2023 |
4529 |
466.06 |
| Jun 15 2023 |
4529 |
466.06 |
| Jun 08 2023 |
4535 |
466.06 |
| Jun 01 2023 |
4501 |
466.06 |
| May 25 2023 |
4460 |
466.06 |
| May 18 2023 |
4459 |
466.06 |
| May 11 2023 |
4459 |
466.06 |
| May 04 2023 |
4435 |
466.06 |
| Apr 27 2023 |
4434 |
466.06 |
| Apr 20 2023 |
4434 |
466.06 |
| Apr 13 2023 |
4434 |
466.06 |
| Apr 06 2023 |
4443 |
466.06 |
| Mar 30 2023 |
4484 |
466.06 |
| Mar 23 2023 |
4484 |
466.06 |
| Mar 16 2023 |
4484 |
466.06 |
| Mar 09 2023 |
4484 |
466.06 |
| Mar 02 2023 |
4442 |
466.06 |
| Feb 23 2023 |
4447 |
466.06 |
| Feb 16 2023 |
4468 |
466.06 |
| Feb 09 2023 |
4483 |
466.06 |
| Feb 02 2023 |
4510 |
466.06 |
| Jan 26 2023 |
4504 |
466.06 |
| Jan 19 2023 |
4515 |
466.06 |
| Jan 12 2023 |
4430 |
466.06 |
| Jan 05 2023 |
5036 |
471.28 |
| Dec 29 2022 |
5030 |
471.28 |
| Dec 22 2022 |
9363 |
470.57 |
| Dec 15 2022 |
9336 |
470.57 |
| Dec 08 2022 |
6442 |
472.82 |
| Dec 01 2022 |
6384 |
472.82 |
| Nov 24 2022 |
6374 |
472.82 |
| Nov 17 2022 |
6313 |
472.82 |
| Nov 10 2022 |
6307 |
472.82 |
| Nov 03 2022 |
6163 |
472.82 |
| Oct 27 2022 |
5907 |
472.82 |
| Oct 20 2022 |
5934 |
472.82 |
| Oct 13 2022 |
5909 |
472.82 |
| Oct 06 2022 |
5646 |
472.82 |
| Sep 29 2022 |
5494 |
472.82 |
| Sep 22 2022 |
5461 |
472.82 |
| Sep 15 2022 |
5405 |
472.82 |
| Sep 08 2022 |
5292 |
472.82 |
| Sep 01 2022 |
5285 |
472.82 |
| Aug 25 2022 |
5267 |
472.82 |
| Aug 18 2022 |
5264 |
472.82 |
| Aug 11 2022 |
5264 |
472.82 |
| Aug 04 2022 |
5244 |
472.82 |
| Jul 28 2022 |
5244 |
472.82 |
| Jul 21 2022 |
5244 |
472.82 |
| Jul 14 2022 |
5244 |
472.82 |
| Jul 07 2022 |
5244 |
472.82 |
| Jun 30 2022 |
5244 |
472.82 |
| Jun 23 2022 |
5253 |
472.82 |
| Jun 16 2022 |
5253 |
472.82 |
| Jun 09 2022 |
5257 |
472.82 |
| Jun 02 2022 |
5257 |
472.82 |
| May 26 2022 |
5254 |
472.82 |
| May 19 2022 |
5254 |
472.82 |
| May 12 2022 |
5254 |
472.82 |
| May 05 2022 |
5254 |
472.82 |
| Apr 28 2022 |
5256 |
472.82 |
| Apr 21 2022 |
5256 |
472.82 |
| Apr 14 2022 |
5256 |
472.82 |
| Apr 07 2022 |
5256 |
472.82 |
| Mar 31 2022 |
5256 |
472.82 |
| Mar 24 2022 |
5257 |
472.82 |
| Mar 17 2022 |
5251 |
472.82 |
| Mar 10 2022 |
5251 |
472.82 |
| Mar 03 2022 |
5251 |
472.82 |
| Feb 24 2022 |
5231 |
472.82 |
| Feb 17 2022 |
5244 |
472.82 |
| Feb 10 2022 |
5250 |
472.82 |
| Feb 03 2022 |
5245 |
472.82 |
| Jan 27 2022 |
5258 |
472.82 |
| Jan 20 2022 |
5024 |
469.15 |
| Jan 13 2022 |
5031 |
469.15 |
| Jan 06 2022 |
5461 |
469.15 |
| Dec 30 2021 |
5468 |
469.15 |
| Dec 23 2021 |
5479 |
469.15 |
| Dec 16 2021 |
5597 |
469.15 |
