| Jan 11 2024 |
2828 |
389.3 |
| Jan 04 2024 |
2833 |
389.3 |
| Dec 28 2023 |
2831 |
389.3 |
| Dec 21 2023 |
2825 |
389.3 |
| Dec 14 2023 |
2833 |
389.3 |
| Dec 07 2023 |
2849 |
389.3 |
| Nov 30 2023 |
1974 |
349.51 |
| Nov 23 2023 |
1958 |
349.51 |
| Nov 16 2023 |
1966 |
349.51 |
| Nov 09 2023 |
1872 |
349.51 |
| Nov 02 2023 |
1820 |
349.51 |
| Oct 26 2023 |
1790 |
349.51 |
| Oct 19 2023 |
1805 |
349.51 |
| Oct 12 2023 |
1788 |
349.51 |
| Oct 05 2023 |
1779 |
349.51 |
| Sep 28 2023 |
1713 |
349.51 |
| Sep 21 2023 |
1682 |
349.51 |
| Sep 14 2023 |
1647 |
349.51 |
| Sep 07 2023 |
1601 |
349.51 |
| Aug 31 2023 |
1582 |
349.51 |
| Aug 24 2023 |
1563 |
349.51 |
| Aug 17 2023 |
1579 |
349.51 |
| Aug 10 2023 |
1582 |
349.51 |
| Aug 03 2023 |
1580 |
349.51 |
| Jul 27 2023 |
1566 |
349.51 |
| Jul 20 2023 |
1588 |
349.51 |
| Jul 13 2023 |
1588 |
349.51 |
| Jul 06 2023 |
1584 |
349.51 |
| Jun 29 2023 |
1576 |
349.51 |
| Jun 22 2023 |
1576 |
349.51 |
| Jun 15 2023 |
1576 |
349.51 |
| Jun 08 2023 |
1578 |
349.51 |
| Jun 01 2023 |
1569 |
349.51 |
| May 25 2023 |
1560 |
349.51 |
| May 18 2023 |
1560 |
349.51 |
| May 11 2023 |
1560 |
349.51 |
| May 04 2023 |
1559 |
349.51 |
| Apr 27 2023 |
1561 |
349.51 |
| Apr 20 2023 |
1561 |
349.51 |
| Apr 13 2023 |
1561 |
349.51 |
| Apr 06 2023 |
1563 |
349.51 |
| Mar 30 2023 |
1581 |
349.51 |
| Mar 23 2023 |
1581 |
349.51 |
| Mar 16 2023 |
1581 |
349.51 |
| Mar 09 2023 |
1581 |
349.51 |
| Mar 02 2023 |
1562 |
349.51 |
| Feb 23 2023 |
1562 |
349.51 |
| Feb 16 2023 |
1570 |
349.51 |
| Feb 09 2023 |
1584 |
349.51 |
| Feb 02 2023 |
1599 |
349.51 |
| Jan 26 2023 |
1598 |
349.51 |
| Jan 19 2023 |
1603 |
349.51 |
| Jan 12 2023 |
987 |
309.71 |
| Jan 05 2023 |
2024 |
360 |
| Dec 29 2022 |
2017 |
360 |
| Dec 22 2022 |
5398 |
383.69 |
| Dec 15 2022 |
5381 |
383.69 |
| Dec 08 2022 |
5363 |
383.69 |
| Dec 01 2022 |
4221 |
420.68 |
| Nov 24 2022 |
4219 |
420.68 |
| Nov 17 2022 |
4187 |
420.68 |
| Nov 10 2022 |
4176 |
420.68 |
| Nov 03 2022 |
4099 |
420.68 |
| Oct 27 2022 |
3938 |
420.68 |
| Oct 20 2022 |
3975 |
420.68 |
| Oct 13 2022 |
3938 |
420.68 |
| Oct 06 2022 |
3828 |
420.68 |
| Sep 29 2022 |
3746 |
420.68 |
| Sep 22 2022 |
3737 |
420.68 |
| Sep 15 2022 |
3701 |
420.68 |
| Sep 08 2022 |
3630 |
420.68 |
| Sep 01 2022 |
3618 |
420.68 |
| Aug 25 2022 |
3606 |
420.68 |
| Aug 18 2022 |
3603 |
420.68 |
| Aug 11 2022 |
3600 |
420.68 |
| Aug 04 2022 |
3585 |
420.68 |
| Jul 28 2022 |
3585 |
420.68 |
| Jul 21 2022 |
3585 |
420.68 |
| Jul 14 2022 |
3585 |
420.68 |
| Jul 07 2022 |
3585 |
420.68 |
| Jun 30 2022 |
3585 |
420.68 |
| Jun 23 2022 |
3595 |
420.68 |
| Jun 16 2022 |
3595 |
420.68 |
| Jun 09 2022 |
3594 |
420.68 |
| Jun 02 2022 |
3594 |
420.68 |
| May 26 2022 |
3591 |
420.68 |
| May 19 2022 |
3591 |
420.68 |
| May 12 2022 |
3591 |
420.68 |
| May 05 2022 |
3591 |
420.68 |
| Apr 28 2022 |
3595 |
420.68 |
| Apr 21 2022 |
3595 |
420.68 |
| Apr 14 2022 |
3595 |
420.68 |
| Apr 07 2022 |
3595 |
420.68 |
| Mar 31 2022 |
3595 |
420.68 |
| Mar 24 2022 |
3595 |
420.68 |
| Mar 17 2022 |
3598 |
420.68 |
| Mar 10 2022 |
3598 |
420.68 |
| Mar 03 2022 |
3598 |
420.68 |
| Feb 24 2022 |
3576 |
420.68 |
| Feb 17 2022 |
3582 |
420.68 |
| Feb 10 2022 |
3582 |
420.68 |
| Feb 03 2022 |
3581 |
420.68 |
| Jan 27 2022 |
3599 |
420.68 |
| Jan 20 2022 |
3790 |
431.07 |
| Jan 13 2022 |
3789 |
431.07 |
| Jan 06 2022 |
4166 |
431.07 |
| Dec 30 2021 |
4169 |
431.07 |
| Dec 23 2021 |
4167 |
431.07 |
| Dec 16 2021 |
4244 |
431.07 |
